Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	21.68	22.32	21.66	21.92	1,839,714	-0.02(-0.09%)
Dec 30, 2025	22.36	22.50	21.84	21.94	1,932,932	+0.07(+0.32%)
Dec 29, 2025	21.85	22.30	21.41	21.87	4,028,437	-1.29(-5.57%)
Dec 26, 2025	23.28	23.57	22.79	23.16	1,461,425	+0.35(+1.53%)
Dec 24, 2025	23.12	23.12	22.41	22.81	975,131	-0.33(-1.43%)
Dec 23, 2025	23.49	23.54	22.73	23.14	1,861,814	-0.16(-0.69%)
Dec 22, 2025	23.57	23.88	23.03	23.30	2,768,921	+0.35(+1.53%)
Dec 19, 2025	22.55	23.39	22.50	22.95	7,300,245	+0.49(+2.18%)
Dec 18, 2025	22.10	23.25	21.91	22.46	2,695,677	+0.36(+1.63%)
Dec 17, 2025	22.60	22.83	21.61	22.10	2,773,114	-0.10(-0.45%)
Dec 16, 2025	21.84	22.43	21.71	22.20	2,220,286	+0.36(+1.65%)
Dec 15, 2025	22.62	22.71	21.46	21.84	2,146,758	-0.37(-1.67%)
Dec 12, 2025	23.00	23.14	21.33	22.21	2,993,168	-0.19(-0.85%)
Dec 11, 2025	21.44	22.81	21.30	22.40	2,671,130	+1.06(+4.97%)
Dec 10, 2025	21.23	21.61	20.81	21.34	2,366,680	-0.06(-0.28%)
Dec 09, 2025	20.95	21.98	20.95	21.40	1,862,444	+0.40(+1.90%)
Dec 08, 2025	21.20	21.55	20.83	21.00	2,242,254	+0.08(+0.38%)
Dec 05, 2025	21.63	21.80	20.76	20.92	1,578,218	-0.31(-1.46%)
Dec 04, 2025	21.10	21.34	21.03	21.23	2,449,752	-0.21(-0.98%)
Dec 03, 2025	21.91	22.04	21.35	21.44	2,818,359	-0.26(-1.20%)
Dec 02, 2025	22.25	22.42	21.51	21.70	2,743,083	-0.76(-3.38%)
Dec 01, 2025	23.39	23.44	22.34	22.46	3,360,945	-0.82(-3.52%)
Nov 28, 2025	23.11	23.46	22.83	23.28	2,691,248	+0.65(+2.87%)
Nov 26, 2025	22.00	22.65	21.88	22.63	1,754,159	+1.02(+4.72%)
Nov 25, 2025	21.53	21.96	21.45	21.61	1,879,556	+0.08(+0.37%)
Nov 24, 2025	20.43	21.56	20.21	21.53	1,824,861	+1.36(+6.74%)
Nov 21, 2025	19.93	20.50	19.80	20.17	2,655,016	+0.17(+0.85%)
Nov 20, 2025	21.34	21.94	19.97	20.00	2,204,911	-1.40(-6.54%)
Nov 19, 2025	21.77	22.09	20.91	21.40	1,667,907	+0.14(+0.66%)
Nov 18, 2025	21.50	21.65	20.84	21.26	1,498,814	-0.03(-0.14%)
Nov 17, 2025	21.22	21.92	21.04	21.29	2,267,067	+0.02(+0.12%)
Nov 14, 2025	19.83	21.41	19.69	21.27	2,603,226	+0.07(+0.35%)
Nov 13, 2025	21.76	21.79	20.61	21.19	2,738,851	-0.44(-2.03%)
Nov 12, 2025	21.23	21.86	20.57	21.63	2,761,754	+0.81(+3.89%)
Nov 11, 2025	20.87	21.11	20.61	20.82	2,211,709	+0.00(+0.00%)
Nov 10, 2025	21.01	21.37	20.61	20.82	3,005,474	+0.88(+4.41%)
Nov 07, 2025	19.90	20.38	19.56	19.94	3,227,301	+0.16(+0.81%)
Nov 06, 2025	19.86	20.34	19.77	19.78	2,859,557	+0.30(+1.54%)
Nov 05, 2025	18.63	19.91	18.19	19.48	6,237,890	-2.22(-10.23%)
Nov 04, 2025	22.29	22.32	21.64	21.70	2,689,729	-1.19(-5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.