Sutter Rock Capital Corp (NQ: SSSS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	4.750	5.030	4.750	5.030	226,127	+0.28(+5.89%)
Nov 13, 2024	4.970	5.025	4.750	4.750	189,832	-0.25(-5.00%)
Nov 12, 2024	5.190	5.190	4.940	5.000	134,093	-0.25(-4.76%)
Nov 11, 2024	5.050	5.266	5.000	5.250	220,290	+0.20(+3.96%)
Nov 08, 2024	5.010	5.300	4.700	5.050	232,256	-0.35(-6.48%)
Nov 07, 2024	5.080	5.440	5.010	5.400	365,625	+0.27(+5.26%)
Nov 06, 2024	4.960	5.180	4.700	5.130	280,399	+0.26(+5.34%)
Nov 05, 2024	4.630	4.940	4.630	4.870	147,922	+0.25(+5.41%)
Nov 04, 2024	4.570	4.690	4.540	4.620	86,595	+0.00(+0.00%)
Nov 01, 2024	4.610	4.650	4.500	4.620	69,599	+0.02(+0.43%)
Oct 31, 2024	4.590	4.690	4.520	4.600	48,809	-0.04(-0.86%)
Oct 30, 2024	4.620	4.810	4.560	4.640	91,834	-0.02(-0.43%)
Oct 29, 2024	4.550	4.700	4.531	4.660	88,699	+0.10(+2.19%)
Oct 28, 2024	4.550	4.718	4.510	4.560	253,458	-0.01(-0.22%)
Oct 25, 2024	4.480	4.580	4.450	4.570	41,187	+0.09(+2.01%)
Oct 24, 2024	4.550	4.670	4.470	4.480	156,720	-0.10(-2.18%)
Oct 23, 2024	4.520	4.600	4.470	4.580	96,627	+0.06(+1.33%)
Oct 22, 2024	4.660	4.670	4.302	4.520	296,453	-0.16(-3.42%)
Oct 21, 2024	4.710	4.750	4.620	4.680	133,638	-0.08(-1.68%)
Oct 18, 2024	4.800	4.860	4.720	4.760	163,601	-0.04(-0.83%)
Oct 17, 2024	4.800	5.020	4.800	4.800	245,702	+0.04(+0.84%)
Oct 16, 2024	4.820	4.950	4.760	4.760	167,081	-0.15(-3.05%)
Oct 15, 2024	4.900	4.980	4.620	4.910	204,544	-0.02(-0.41%)
Oct 14, 2024	5.050	5.329	4.620	4.930	651,347	+0.03(+0.61%)
Oct 11, 2024	4.030	4.920	4.010	4.900	1,854,796	+1.03(+26.61%)
Oct 10, 2024	3.960	3.960	3.870	3.870	60,044	-0.10(-2.52%)
Oct 09, 2024	3.960	4.058	3.940	3.970	19,327	-0.03(-0.75%)
Oct 08, 2024	3.990	4.054	3.910	4.000	55,368	-0.06(-1.48%)
Oct 07, 2024	4.040	4.080	3.960	4.060	32,372	-0.07(-1.58%)
Oct 04, 2024	3.990	4.150	3.920	4.125	83,280	+0.11(+2.61%)
Oct 03, 2024	3.920	4.060	3.875	4.020	50,983	+0.03(+0.75%)
Oct 02, 2024	3.950	4.050	3.860	3.990	62,061	+0.03(+0.63%)
Oct 01, 2024	4.000	4.050	3.950	3.965	25,008	-0.08(-1.86%)
Sep 30, 2024	3.960	4.040	3.900	4.040	25,880	+0.09(+2.28%)
Sep 27, 2024	4.010	4.010	3.932	3.950	14,677	-0.10(-2.47%)
Sep 26, 2024	3.960	4.050	3.890	4.050	34,148	+0.08(+2.02%)
Sep 25, 2024	3.990	4.000	3.850	3.970	22,162	-0.01(-0.25%)
Sep 24, 2024	3.930	4.010	3.888	3.980	40,839	+0.02(+0.51%)
Sep 23, 2024	3.890	4.005	3.880	3.960	40,523	+0.01(+0.25%)
Sep 20, 2024	3.800	3.950	3.780	3.950	46,167	+0.12(+3.13%)
Sep 19, 2024	3.870	3.870	3.765	3.830	39,447	-0.04(-1.03%)
Sep 18, 2024	3.830	3.920	3.820	3.870	11,795	+0.02(+0.52%)
Sep 17, 2024	3.900	4.000	3.824	3.850	34,439	-0.07(-1.79%)
Sep 16, 2024	3.830	3.950	3.811	3.920	46,870	-0.00(-0.13%)
Sep 13, 2024	3.810	3.925	3.750	3.925	37,335	+0.09(+2.48%)
Sep 12, 2024	3.799	3.840	3.759	3.830	53,692	+0.02(+0.39%)
Sep 11, 2024	3.820	3.860	3.770	3.815	27,741	-0.06(-1.68%)
Sep 10, 2024	3.860	3.880	3.810	3.880	15,475	+0.02(+0.52%)
Sep 09, 2024	3.830	3.870	3.817	3.860	20,042	-0.02(-0.52%)
Sep 06, 2024	3.905	3.905	3.810	3.880	19,997	+0.01(+0.26%)
Sep 05, 2024	3.880	3.880	3.850	3.870	27,588	-0.02(-0.51%)
Sep 04, 2024	3.880	3.940	3.842	3.890	39,605	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.