Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Class A Ordinary Shares (NQ: STBX )

0.1246 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1379 0.1379 0.1200 0.1246 223,066 -0.01(-6.53%)
Sep 27, 2024 0.1300 0.1395 0.1275 0.1333 43,047 -0.00(-0.74%)
Sep 26, 2024 0.1290 0.1369 0.1288 0.1343 47,340 +0.01(+4.27%)
Sep 25, 2024 0.1400 0.1400 0.1288 0.1288 128,812 -0.01(-8.00%)
Sep 24, 2024 0.1400 0.1404 0.1322 0.1400 42,119 +0.00(+0.72%)
Sep 23, 2024 0.1415 0.1450 0.1276 0.1390 187,457 -0.00(-1.42%)
Sep 20, 2024 0.1370 0.1470 0.1350 0.1410 80,146 -0.01(-3.42%)
Sep 19, 2024 0.1398 0.1470 0.1306 0.1460 156,254 +0.01(+5.04%)
Sep 18, 2024 0.1400 0.1400 0.1300 0.1390 144,259 -0.00(-0.64%)
Sep 17, 2024 0.1470 0.1507 0.1341 0.1399 39,207 -0.01(-8.50%)
Sep 16, 2024 0.1560 0.1560 0.1323 0.1529 62,365 +0.01(+6.25%)
Sep 13, 2024 0.1400 0.1559 0.1306 0.1439 84,220 +0.00(+1.12%)
Sep 12, 2024 0.1440 0.1549 0.1400 0.1423 22,266 +0.00(+0.85%)
Sep 11, 2024 0.1330 0.1575 0.1300 0.1411 70,177 +0.00(+0.07%)
Sep 10, 2024 0.1600 0.1575 0.1330 0.1410 14,314 -0.01(-7.36%)
Sep 09, 2024 0.1524 0.1549 0.1449 0.1522 18,713 -0.00(-2.50%)
Sep 06, 2024 0.1515 0.1562 0.1231 0.1561 220,575 +0.00(+2.97%)
Sep 05, 2024 0.1600 0.1600 0.1515 0.1516 50,518 -0.00(-2.88%)
Sep 04, 2024 0.1680 0.1680 0.1535 0.1561 77,465 -0.01(-5.39%)
Sep 03, 2024 0.1610 0.1700 0.1586 0.1650 88,056 -0.00(-0.06%)
Aug 30, 2024 0.1620 0.1699 0.1590 0.1651 19,441 +0.00(+2.80%)
Aug 29, 2024 0.1650 0.1700 0.1590 0.1606 50,676 -0.00(-2.67%)
Aug 28, 2024 0.1700 0.1727 0.1610 0.1650 43,983 -0.01(-4.46%)
Aug 27, 2024 0.1700 0.1774 0.1700 0.1727 36,728 +0.00(+0.94%)
Aug 26, 2024 0.1614 0.1860 0.1614 0.1711 549,020 +0.01(+5.42%)
Aug 23, 2024 0.1572 0.1650 0.1572 0.1623 55,185 +0.00(+1.50%)
Aug 22, 2024 0.1560 0.1695 0.1545 0.1599 146,071 -0.00(-0.06%)
Aug 21, 2024 0.1658 0.1710 0.1535 0.1600 281,200 -0.01(-4.93%)
Aug 20, 2024 0.1571 0.1725 0.1570 0.1683 1,113,875 +0.02(+11.60%)
Aug 19, 2024 0.1601 0.1601 0.1502 0.1508 10,898 -0.01(-3.95%)
Aug 16, 2024 0.1502 0.1600 0.1500 0.1570 71,883 +0.00(+0.32%)
Aug 15, 2024 0.1513 0.1650 0.1512 0.1565 24,873 -0.00(-2.19%)
Aug 14, 2024 0.1500 0.1600 0.1501 0.1600 3,381 +0.01(+4.85%)
Aug 13, 2024 0.1600 0.1600 0.1501 0.1526 22,059 -0.01(-3.48%)
Aug 12, 2024 0.1599 0.1680 0.1525 0.1581 42,540 +0.00(+0.38%)
Aug 09, 2024 0.1596 0.1640 0.1500 0.1575 7,766 +0.00(+2.14%)
Aug 08, 2024 0.1518 0.1596 0.1425 0.1542 7,311 +0.00(+2.66%)
Aug 07, 2024 0.1401 0.1600 0.1400 0.1502 44,089 -0.00(-0.13%)
Aug 06, 2024 0.1410 0.1694 0.1410 0.1504 30,648 +0.01(+5.54%)
Aug 05, 2024 0.1600 0.1600 0.1210 0.1425 33,336 -0.01(-8.42%)
Aug 02, 2024 0.1697 0.1697 0.1509 0.1556 51,284 -0.01(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.