Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	46.39	46.56	45.53	45.59	433,428	-0.67(-1.45%)
Nov 26, 2025	46.14	47.00	45.72	46.26	989,396	+0.18(+0.39%)
Nov 25, 2025	45.62	46.79	45.16	46.08	993,962	+0.93(+2.06%)
Nov 24, 2025	45.50	46.00	45.00	45.15	818,019	-0.17(-0.38%)
Nov 21, 2025	44.73	46.09	44.37	45.32	636,479	+0.53(+1.18%)
Nov 20, 2025	46.23	46.47	44.76	44.79	744,337	-0.91(-1.99%)
Nov 19, 2025	44.69	46.00	44.52	45.70	541,813	+0.80(+1.78%)
Nov 18, 2025	45.11	45.73	44.05	44.90	810,558	-0.19(-0.42%)
Nov 17, 2025	45.30	45.96	44.70	45.09	700,123	+0.09(+0.20%)
Nov 14, 2025	44.48	45.58	44.22	45.00	725,503	+0.56(+1.26%)
Nov 13, 2025	44.61	45.70	44.23	44.44	1,143,050	-0.18(-0.40%)
Nov 12, 2025	46.06	46.26	44.12	44.62	1,401,994	-1.49(-3.23%)
Nov 11, 2025	45.40	46.59	44.47	46.11	1,026,458	+0.71(+1.56%)
Nov 10, 2025	46.08	46.53	44.51	45.40	1,094,154	-0.62(-1.35%)
Nov 07, 2025	46.77	47.48	45.82	46.02	928,005	-1.24(-2.63%)
Nov 06, 2025	47.08	47.69	45.63	47.27	1,441,745	+0.16(+0.33%)
Nov 05, 2025	44.70	51.52	43.11	47.11	3,999,137	-9.89(-17.35%)
Nov 04, 2025	55.43	57.40	54.61	57.00	1,478,937	+1.30(+2.33%)
Nov 03, 2025	55.28	56.17	54.27	55.70	1,090,941	+0.57(+1.03%)
Oct 31, 2025	56.33	57.33	54.21	55.13	904,189	-1.37(-2.42%)
Oct 30, 2025	55.61	57.65	55.02	56.50	859,196	+0.82(+1.47%)
Oct 29, 2025	54.90	55.95	53.16	55.68	2,314,768	+2.51(+4.72%)
Oct 28, 2025	52.72	53.38	51.84	53.17	410,424	+0.45(+0.85%)
Oct 27, 2025	54.00	54.78	52.61	52.72	507,584	-0.11(-0.21%)
Oct 24, 2025	52.30	53.28	52.30	52.83	840,147	+0.81(+1.56%)
Oct 23, 2025	51.07	53.04	50.70	52.02	891,616	+1.35(+2.66%)
Oct 22, 2025	50.72	51.47	49.95	50.67	561,904	+0.00(+0.00%)
Oct 21, 2025	51.43	51.60	50.33	50.67	422,142	-0.92(-1.78%)
Oct 20, 2025	50.44	52.15	50.10	51.59	741,230	+1.42(+2.83%)
Oct 17, 2025	49.69	50.85	49.44	50.17	630,165	+0.41(+0.82%)
Oct 16, 2025	49.22	49.77	48.97	49.76	374,877	+0.49(+0.99%)
Oct 15, 2025	49.16	49.67	48.81	49.27	565,363	+0.05(+0.10%)
Oct 14, 2025	48.31	49.48	47.98	49.22	656,196	+0.84(+1.74%)
Oct 13, 2025	49.19	49.35	48.19	48.38	561,138	-0.62(-1.27%)
Oct 10, 2025	49.39	49.81	48.27	49.00	1,047,266	-0.51(-1.03%)
Oct 09, 2025	51.08	51.78	49.35	49.51	2,131,096	+1.51(+3.15%)
Oct 08, 2025	48.04	48.24	47.27	48.00	583,802	-0.07(-0.15%)
Oct 07, 2025	48.32	48.48	47.59	48.07	564,144	-0.24(-0.50%)
Oct 06, 2025	48.35	48.84	47.34	48.31	728,054	-0.04(-0.08%)
Oct 03, 2025	47.97	49.66	47.97	48.35	939,438	+0.39(+0.81%)
Oct 02, 2025	47.93	48.64	47.41	47.96	592,621	-0.08(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.