This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

PowerBank Corporation - Common Stock (NQ:SUUN)

0.5610 -0.0180 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6020	0.6100	0.5601	0.5610	986,499	-0.02(-3.11%)
Apr 29, 2026	0.6200	0.6346	0.5700	0.5790	590,353	-0.06(-9.53%)
Apr 28, 2026	0.6600	0.6649	0.6300	0.6400	268,524	-0.02(-3.72%)
Apr 27, 2026	0.6800	0.6994	0.6400	0.6647	436,559	-0.02(-2.22%)
Apr 24, 2026	0.6500	0.6849	0.6498	0.6798	412,017	+0.03(+4.96%)
Apr 23, 2026	0.6580	0.6598	0.6300	0.6477	195,813	+0.02(+2.65%)
Apr 22, 2026	0.6400	0.6600	0.6131	0.6310	260,506	+0.00(+0.62%)
Apr 21, 2026	0.6410	0.6900	0.6271	0.6271	454,504	+0.01(+1.23%)
Apr 20, 2026	0.6500	0.6699	0.6101	0.6195	505,840	-0.04(-5.59%)
Apr 17, 2026	0.7200	0.7224	0.6527	0.6562	757,840	-0.03(-5.04%)
Apr 16, 2026	0.7100	0.7500	0.6700	0.6910	753,456	-0.02(-3.36%)
Apr 15, 2026	0.6400	0.7645	0.6164	0.7150	1,551,675	+0.09(+15.32%)
Apr 14, 2026	0.6300	0.6500	0.6200	0.6200	427,633	-0.04(-5.70%)
Apr 13, 2026	0.5800	0.6575	0.5800	0.6575	703,106	+0.07(+11.44%)
Apr 10, 2026	0.5920	0.6299	0.5701	0.5900	659,288	+0.02(+3.51%)
Apr 09, 2026	0.6190	0.6190	0.5700	0.5700	300,096	-0.04(-5.79%)
Apr 08, 2026	0.6300	0.6477	0.6017	0.6050	404,564	+0.01(+2.02%)
Apr 07, 2026	0.6045	0.6114	0.5742	0.5930	351,756	-0.02(-3.26%)
Apr 06, 2026	0.6074	0.7100	0.6011	0.6130	789,986	+0.00(+0.33%)
Apr 02, 2026	0.5500	0.6312	0.5500	0.6110	394,619	+0.05(+8.55%)
Apr 01, 2026	0.5406	0.5900	0.5300	0.5629	467,362	+0.03(+5.14%)
Mar 31, 2026	0.5188	0.5440	0.4543	0.5354	731,214	+0.03(+6.55%)
Mar 30, 2026	0.5600	0.5768	0.5000	0.5025	723,448	-0.05(-8.65%)
Mar 27, 2026	0.6000	0.6100	0.5400	0.5501	622,306	-0.05(-8.32%)
Mar 26, 2026	0.6403	0.6500	0.6000	0.6000	409,026	-0.04(-6.16%)
Mar 25, 2026	0.6131	0.6587	0.5900	0.6394	748,128	+0.04(+7.43%)
Mar 24, 2026	0.6489	0.6800	0.5939	0.5952	435,029	-0.05(-7.15%)
Mar 23, 2026	0.6000	0.6687	0.6000	0.6410	503,476	+0.05(+8.59%)
Mar 20, 2026	0.6495	0.6599	0.5800	0.5903	722,654	-0.06(-8.62%)
Mar 19, 2026	0.6700	0.6700	0.6300	0.6460	398,489	-0.02(-2.93%)
Mar 18, 2026	0.7140	0.7140	0.6650	0.6655	343,255	-0.03(-4.53%)
Mar 17, 2026	0.6863	0.7191	0.6851	0.6971	170,588	+0.01(+1.92%)
Mar 16, 2026	0.7000	0.7130	0.6840	0.6840	303,019	-0.01(-1.00%)
Mar 13, 2026	0.6900	0.7250	0.6801	0.6909	425,211	+0.02(+2.29%)
Mar 12, 2026	0.6900	0.7020	0.6448	0.6754	989,519	-0.03(-4.90%)
Mar 11, 2026	0.7119	0.7474	0.7100	0.7102	361,863	+0.00(+0.03%)
Mar 10, 2026	0.7226	0.7930	0.7100	0.7100	980,511	+0.00(+0.00%)
Mar 09, 2026	0.6820	0.7189	0.6549	0.7100	487,541	+0.01(+1.43%)
Mar 06, 2026	0.7500	0.7500	0.6873	0.7000	881,668	-0.04(-4.88%)
Mar 05, 2026	0.8000	0.8014	0.7215	0.7359	1,082,963	-0.07(-8.24%)
Mar 04, 2026	0.7800	0.8289	0.7500	0.8020	673,947	+0.04(+5.53%)
Mar 03, 2026	0.8400	0.8400	0.7400	0.7600	1,155,040	-0.08(-9.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.