This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

SaverOne 2014 Ltd. - American Depositary Shares (NQ:SVRE)

2.710 -0.060 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.580	2.760	2.559	2.710	122,629	-0.06(-2.17%)
Feb 26, 2026	2.690	3.060	2.450	2.770	591,715	-0.06(-2.12%)
Feb 25, 2026	2.570	3.180	2.500	2.830	447,981	+0.08(+2.83%)
Feb 24, 2026	2.800	2.794	2.520	2.752	21,382	-0.05(-1.69%)
Feb 23, 2026	2.560	2.943	2.200	2.799	60,658	+0.28(+11.08%)
Feb 20, 2026	2.640	2.656	2.403	2.520	15,140	-0.25(-9.09%)
Feb 19, 2026	2.840	2.840	2.604	2.772	13,082	+0.08(+2.82%)
Feb 18, 2026	2.806	2.870	2.622	2.696	26,103	-0.20(-6.75%)
Feb 17, 2026	2.772	3.022	2.760	2.891	4,229	+0.09(+3.14%)
Feb 13, 2026	2.736	2.880	2.700	2.803	19,382	+0.07(+2.61%)
Feb 12, 2026	2.880	2.944	2.732	2.732	19,777	-0.21(-7.20%)
Feb 11, 2026	3.036	3.231	2.884	2.944	10,954	-0.06(-2.00%)
Feb 10, 2026	3.068	3.132	2.920	3.004	12,290	+0.00(+0.07%)
Feb 09, 2026	2.983	3.358	2.965	3.002	18,275	-0.00(-0.09%)
Feb 06, 2026	2.920	3.243	2.880	3.005	24,384	+0.01(+0.17%)
Feb 05, 2026	3.111	3.111	2.720	3.000	16,700	-0.08(-2.75%)
Feb 04, 2026	3.000	3.084	2.892	3.084	21,952	+0.09(+2.98%)
Feb 03, 2026	3.240	3.240	2.844	2.995	35,898	-0.28(-8.68%)
Feb 02, 2026	3.400	3.419	3.122	3.280	19,663	+0.00(+0.00%)
Jan 30, 2026	3.800	3.920	3.125	3.280	68,016	-0.70(-17.60%)
Jan 29, 2026	4.880	5.000	3.640	3.980	112,263	-0.98(-19.75%)
Jan 28, 2026	5.200	5.240	4.800	4.960	69,813	-0.20(-3.88%)
Jan 27, 2026	4.800	5.320	4.480	5.160	149,004	-0.16(-3.01%)
Jan 26, 2026	7.760	7.800	5.000	5.320	1,148,907	-1.48(-21.76%)
Jan 23, 2026	6.560	7.720	6.120	6.800	241,328	+0.92(+15.65%)
Jan 22, 2026	6.320	6.480	5.360	5.880	86,758	-0.40(-6.37%)
Jan 21, 2026	5.680	6.680	5.680	6.280	119,470	+0.36(+6.08%)
Jan 20, 2026	5.400	6.000	5.280	5.920	116,487	-0.76(-11.38%)
Jan 16, 2026	7.840	7.840	6.440	6.680	10,028,430	+0.92(+15.97%)
Jan 15, 2026	5.280	6.000	5.280	5.760	27,525	+0.24(+4.35%)
Jan 14, 2026	5.600	5.640	5.520	5.520	6,438	-0.08(-1.43%)
Jan 13, 2026	5.640	5.743	5.500	5.600	21,820	-0.04(-0.71%)
Jan 12, 2026	5.880	5.880	5.600	5.640	7,131	+0.04(+0.71%)
Jan 09, 2026	5.680	6.160	5.600	5.600	47,810	-0.04(-0.71%)
Jan 08, 2026	5.520	5.740	5.240	5.640	28,372	+0.16(+2.92%)
Jan 07, 2026	5.360	5.480	5.200	5.480	7,029	+0.20(+3.79%)
Jan 06, 2026	5.160	5.428	5.160	5.280	19,273	-0.20(-3.65%)
Jan 05, 2026	5.200	5.560	5.200	5.480	44,807	-0.16(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.