This page will host Events plug-in for all Clarion and trade events.

Siyata Mobile, Inc. - Common Shares (NQ: SYTA )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	3.010	3.129	2.650	2.750	470,228	-0.23(-7.72%)
Feb 27, 2025	3.230	3.410	2.820	2.980	1,079,145	-1.19(-28.54%)
Feb 26, 2025	6.990	6.990	3.730	4.170	23,270,732	+0.67(+19.14%)
Feb 25, 2025	3.710	3.760	3.200	3.500	3,462,625	+0.16(+4.79%)
Feb 24, 2025	3.330	3.490	3.200	3.340	222,934	+0.11(+3.41%)
Feb 21, 2025	3.300	4.000	3.080	3.230	702,534	-0.05(-1.52%)
Feb 20, 2025	3.190	3.439	3.040	3.280	107,102	+0.09(+2.82%)
Feb 19, 2025	3.400	3.427	3.190	3.190	161,760	-0.23(-6.73%)
Feb 18, 2025	3.650	3.737	3.170	3.420	116,579	-0.26(-7.07%)
Feb 14, 2025	3.880	3.970	3.610	3.680	197,140	-0.10(-2.65%)
Feb 13, 2025	4.110	4.230	3.700	3.780	219,775	-0.28(-6.90%)
Feb 12, 2025	4.250	4.290	4.030	4.060	98,608	-0.18(-4.25%)
Feb 11, 2025	4.260	4.446	4.190	4.240	119,308	+0.09(+2.17%)
Feb 10, 2025	4.650	4.740	4.000	4.150	326,985	-0.50(-10.75%)
Feb 07, 2025	4.620	4.790	4.401	4.650	162,873	+0.02(+0.43%)
Feb 06, 2025	4.950	4.950	4.400	4.630	174,551	-0.10(-2.11%)
Feb 05, 2025	4.970	5.100	4.600	4.730	125,212	-0.24(-4.83%)
Feb 04, 2025	4.930	5.400	4.750	4.970	225,906	+0.32(+6.88%)
Feb 03, 2025	4.810	4.970	4.490	4.650	244,555	-0.48(-9.36%)
Jan 31, 2025	5.840	5.840	5.020	5.130	301,351	-0.86(-14.36%)
Jan 30, 2025	6.150	6.240	5.610	5.990	273,753	-0.16(-2.60%)
Jan 29, 2025	5.470	6.890	5.310	6.150	713,308	+1.01(+19.65%)
Jan 28, 2025	5.220	6.364	5.050	5.140	341,832	+0.23(+4.68%)
Jan 27, 2025	5.760	5.921	4.760	4.910	133,880	-0.90(-15.49%)
Jan 24, 2025	5.700	5.970	5.660	5.810	38,773	+0.02(+0.35%)
Jan 23, 2025	5.670	6.011	5.500	5.790	42,798	+0.15(+2.66%)
Jan 22, 2025	6.310	6.384	5.600	5.640	90,717	-0.43(-7.08%)
Jan 21, 2025	6.960	7.400	5.990	6.070	148,699	-0.75(-11.00%)
Jan 17, 2025	7.020	7.340	6.710	6.820	73,182	-0.20(-2.85%)
Jan 16, 2025	6.860	7.186	6.800	7.020	32,595	+0.17(+2.48%)
Jan 15, 2025	6.410	7.586	6.410	6.850	144,065	+0.37(+5.71%)
Jan 14, 2025	6.670	6.890	6.250	6.480	62,768	-0.30(-4.42%)
Jan 13, 2025	7.400	7.640	6.490	6.780	162,798	-0.64(-8.63%)
Jan 10, 2025	7.200	7.860	7.020	7.420	156,569	-1.31(-15.01%)
Jan 08, 2025	8.300	8.830	7.210	8.730	497,721	-0.05(-0.57%)
Jan 07, 2025	6.950	9.850	6.900	8.780	799,897	+1.90(+27.62%)
Jan 06, 2025	6.250	7.248	6.250	6.880	173,564	+0.09(+1.33%)
Jan 03, 2025	5.880	6.890	5.810	6.790	524,392	+0.84(+14.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.