Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	4.520	4.580	4.290	4.290	117,090	-0.31(-6.74%)
Dec 24, 2025	4.740	4.823	4.560	4.600	131,159	-0.17(-3.56%)
Dec 23, 2025	4.620	4.875	4.570	4.770	142,127	+0.12(+2.58%)
Dec 22, 2025	5.030	5.211	4.630	4.650	321,611	-0.38(-7.55%)
Dec 19, 2025	5.190	5.341	4.670	5.030	279,962	-0.09(-1.76%)
Dec 18, 2025	5.440	5.498	5.020	5.120	114,296	+0.10(+1.99%)
Dec 17, 2025	5.290	5.650	5.010	5.020	190,655	-0.52(-9.39%)
Dec 16, 2025	5.370	5.730	5.370	5.540	155,983	+0.13(+2.40%)
Dec 15, 2025	6.090	6.190	5.200	5.410	278,354	-0.61(-10.13%)
Dec 12, 2025	6.430	6.770	5.944	6.020	142,623	-0.15(-2.43%)
Dec 11, 2025	6.330	6.447	6.000	6.170	133,809	-0.26(-4.04%)
Dec 10, 2025	6.320	6.700	6.260	6.430	85,235	-0.07(-1.08%)
Dec 09, 2025	6.270	6.623	6.100	6.500	100,780	+0.48(+7.97%)
Dec 08, 2025	6.160	6.270	5.900	6.020	80,469	+0.03(+0.50%)
Dec 05, 2025	6.680	6.680	5.900	5.990	133,662	-0.68(-10.19%)
Dec 04, 2025	6.500	6.745	6.280	6.670	96,818	+0.10(+1.52%)
Dec 03, 2025	6.170	6.620	6.000	6.570	156,940	+0.47(+7.70%)
Dec 02, 2025	6.200	6.630	5.950	6.100	261,588	+0.02(+0.33%)
Dec 01, 2025	7.160	7.209	5.805	6.080	466,265	-1.50(-19.79%)
Nov 28, 2025	7.560	7.850	7.390	7.580	127,080	+0.11(+1.47%)
Nov 26, 2025	7.050	7.610	7.000	7.470	134,497	+0.22(+3.03%)
Nov 25, 2025	7.220	7.390	7.000	7.250	88,101	+0.04(+0.55%)
Nov 24, 2025	6.650	7.330	6.560	7.210	333,874	+0.81(+12.66%)
Nov 21, 2025	6.100	6.600	5.600	6.400	307,319	+0.34(+5.61%)
Nov 20, 2025	6.830	7.190	6.060	6.060	262,619	-0.44(-6.77%)
Nov 19, 2025	6.940	7.105	6.500	6.500	120,187	-0.63(-8.90%)
Nov 18, 2025	6.300	7.220	6.120	7.135	254,047	+0.75(+11.66%)
Nov 17, 2025	6.000	6.650	5.910	6.390	478,580	-0.21(-3.18%)
Nov 14, 2025	6.420	6.800	6.190	6.600	268,942	+0.04(+0.61%)
Nov 13, 2025	7.260	7.368	6.500	6.560	429,964	-1.01(-13.28%)
Nov 12, 2025	7.860	8.030	7.200	7.565	138,036	-0.13(-1.75%)
Nov 11, 2025	7.810	7.960	7.450	7.700	89,918	-0.16(-2.04%)
Nov 10, 2025	8.480	8.768	7.600	7.860	252,046	-0.46(-5.53%)
Nov 07, 2025	7.750	8.500	7.100	8.320	565,839	+0.32(+4.00%)
Nov 06, 2025	8.050	8.174	7.500	8.000	239,219	-0.10(-1.23%)
Nov 05, 2025	7.350	8.360	7.330	8.100	361,899	+1.05(+14.89%)
Nov 04, 2025	7.270	7.549	6.970	7.050	557,993	-0.88(-11.10%)
Nov 03, 2025	8.500	8.740	7.200	7.930	859,684	-0.83(-9.47%)
Oct 31, 2025	7.880	9.000	7.480	8.760	635,350	+1.24(+16.49%)
Oct 30, 2025	7.780	8.075	7.460	7.520	412,164	-0.31(-3.96%)
Oct 29, 2025	8.390	8.660	7.700	7.830	387,177	-0.52(-6.23%)
Oct 28, 2025	9.070	9.400	7.960	8.350	882,171	-0.52(-5.86%)
Oct 27, 2025	8.920	9.430	8.660	8.870	466,390	+0.25(+2.90%)
Oct 24, 2025	8.530	9.200	8.230	8.620	365,236	+0.25(+3.05%)
Oct 23, 2025	8.000	8.500	7.635	8.365	263,934	+0.52(+6.63%)
Oct 22, 2025	8.300	8.332	7.220	7.845	512,982	-0.42(-5.14%)
Oct 21, 2025	8.470	8.860	7.880	8.270	764,865	-0.75(-8.31%)
Oct 20, 2025	7.940	9.400	7.720	9.020	1,522,662	+1.79(+24.76%)
Oct 17, 2025	7.320	7.900	6.880	7.230	392,964	-0.51(-6.59%)
Oct 16, 2025	9.360	9.360	7.305	7.740	842,845	-1.60(-17.13%)
Oct 15, 2025	9.800	10.00	8.120	9.340	667,053	-0.26(-2.71%)
Oct 14, 2025	7.990	9.630	7.910	9.600	662,230	+0.06(+0.63%)
Oct 13, 2025	7.880	9.580	7.500	9.540	721,869	+2.65(+38.46%)
Oct 10, 2025	8.000	8.100	6.850	6.890	547,945	-0.20(-2.82%)
Oct 09, 2025	7.650	7.890	6.960	7.090	233,152	-0.56(-7.32%)
Oct 08, 2025	7.430	8.140	7.260	7.650	313,956	+0.43(+5.96%)
Oct 07, 2025	7.930	8.000	6.902	7.220	346,527	-0.49(-6.36%)
Oct 06, 2025	6.500	7.770	6.500	7.710	338,565	+1.30(+20.28%)
Oct 03, 2025	7.200	7.200	6.350	6.410	247,014	-0.68(-9.59%)
Oct 02, 2025	6.500	7.570	6.560	7.090	290,081	+0.74(+11.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.