Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP ) 5.120 -0.010 (-0.19%) Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 11, 2024 5.180 5.330 4.990 5.120 127,606 -0.01(-0.19%) Oct 10, 2024 5.000 5.180 4.950 5.130 88,711 +0.15(+3.01%) Oct 09, 2024 5.100 5.300 4.780 4.980 167,352 -0.12(-2.35%) Oct 08, 2024 6.130 6.190 5.010 5.100 301,452 -0.73(-12.52%) Oct 07, 2024 7.860 8.247 5.390 5.830 624,568 -1.76(-23.19%) Oct 04, 2024 7.000 7.750 6.802 7.590 371,350 +0.98(+14.83%) Oct 03, 2024 6.100 6.905 5.745 6.610 218,183 +0.69(+11.66%) Oct 02, 2024 5.050 6.140 5.010 5.920 364,560 +0.82(+16.08%) Oct 01, 2024 5.000 5.300 5.000 5.100 39,594 -0.16(-3.04%) Sep 30, 2024 5.500 5.500 5.000 5.260 54,186 -0.12(-2.23%) Sep 27, 2024 5.810 5.990 5.020 5.380 131,277 -0.49(-8.35%) Sep 26, 2024 6.250 6.250 5.590 5.870 185,477 -0.38(-6.08%) Sep 25, 2024 6.500 6.500 6.140 6.250 152,242 -0.07(-1.11%) Sep 24, 2024 6.540 6.710 6.010 6.320 182,151 +0.09(+1.44%) Sep 23, 2024 6.450 6.500 6.100 6.230 137,472 +0.04(+0.65%) Sep 20, 2024 6.300 6.560 6.007 6.190 115,895 -0.04(-0.64%) Sep 19, 2024 6.520 6.630 6.000 6.230 91,233 -0.42(-6.32%) Sep 18, 2024 6.840 7.000 5.850 6.650 146,984 -0.20(-2.92%) Sep 17, 2024 7.590 7.790 6.800 6.850 174,245 -0.23(-3.25%) Sep 16, 2024 7.260 7.300 6.600 7.080 313,267 +0.52(+7.93%) Sep 13, 2024 6.500 7.000 6.300 6.560 262,574 +0.41(+6.67%) Sep 12, 2024 5.460 6.460 5.460 6.150 203,178 +0.83(+15.60%) Sep 11, 2024 6.000 6.070 4.320 5.320 209,112 -0.56(-9.52%) Sep 10, 2024 6.100 6.240 5.750 5.880 146,369 +0.23(+4.07%) Sep 09, 2024 8.000 8.000 4.850 5.650 463,369 -2.20(-28.03%) Sep 06, 2024 7.580 8.150 7.250 7.850 323,418 +0.35(+4.67%) Sep 05, 2024 7.190 7.600 6.700 7.500 226,751 +0.33(+4.60%) Sep 04, 2024 7.360 8.380 6.650 7.170 357,263 -0.11(-1.51%) Sep 03, 2024 6.260 9.430 5.650 7.280 4,312,690 +1.71(+30.70%) Aug 30, 2024 5.510 6.860 5.300 5.570 266,390 +0.23(+4.31%) Aug 29, 2024 3.540 5.390 3.510 5.340 816,564 +1.24(+30.24%) Aug 28, 2024 3.550 5.910 3.230 4.100 2,452,511 +0.60(+17.14%) Aug 27, 2024 4.076 4.230 3.500 3.500 31,008 -0.60(-14.63%) Aug 26, 2024 4.060 4.250 4.012 4.100 9,064 -0.16(-3.76%) Aug 23, 2024 4.000 4.370 3.870 4.260 10,062 -0.04(-0.93%) Aug 22, 2024 4.390 4.520 4.260 4.300 24,192 -0.01(-0.23%) Aug 21, 2024 4.730 4.909 4.300 4.310 17,712 -0.36(-7.71%) Aug 20, 2024 4.100 4.670 4.100 4.670 18,222 +0.63(+15.59%) Aug 19, 2024 3.430 4.100 3.430 4.040 52,602 +0.20(+5.21%) Aug 16, 2024 3.670 4.110 3.360 3.840 36,967 +0.20(+5.49%) Aug 15, 2024 3.200 3.800 3.060 3.640 56,725 +0.31(+9.31%) Aug 14, 2024 2.130 3.930 2.110 3.330 360,127 -0.32(-8.77%) Aug 13, 2024 3.560 3.950 3.560 3.650 41,852 -0.31(-7.83%) Aug 12, 2024 3.860 4.516 3.810 3.960 53,755 -0.05(-1.37%) Aug 09, 2024 3.820 4.180 3.790 4.015 16,880 +0.11(+2.95%) Aug 08, 2024 3.430 4.027 3.360 3.900 47,949 +0.47(+13.70%) Aug 07, 2024 3.960 3.970 3.360 3.430 34,627 -0.74(-17.75%) Aug 06, 2024 4.070 4.490 3.650 4.170 38,560 -0.04(-0.95%) Aug 05, 2024 3.520 4.444 3.283 4.210 37,697 -0.11(-2.55%) Aug 02, 2024 5.100 5.200 4.200 4.320 26,411 -1.24(-22.25%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.