Tela Bio Inc (NQ: TELA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.770	2.913	2.715	2.900	285,721	+0.09(+3.20%)
Oct 31, 2024	2.880	2.880	2.765	2.810	139,499	-0.03(-1.06%)
Oct 30, 2024	2.910	2.960	2.840	2.840	123,638	-0.03(-1.05%)
Oct 29, 2024	2.880	2.910	2.750	2.870	453,642	+0.02(+0.70%)
Oct 28, 2024	2.930	3.000	2.850	2.850	460,919	-0.01(-0.35%)
Oct 25, 2024	2.770	2.960	2.710	2.860	1,119,193	+0.28(+10.85%)
Oct 24, 2024	2.500	2.660	2.441	2.580	565,672	-0.07(-2.64%)
Oct 23, 2024	2.600	3.050	2.530	2.650	2,557,824	+0.16(+6.43%)
Oct 22, 2024	2.500	2.510	2.460	2.490	32,176	-0.02(-0.80%)
Oct 21, 2024	2.500	2.670	2.430	2.510	35,737	-0.02(-0.79%)
Oct 18, 2024	2.520	2.530	2.380	2.530	51,441	+0.04(+1.61%)
Oct 17, 2024	2.530	2.858	2.450	2.490	66,355	-0.11(-4.23%)
Oct 16, 2024	2.520	2.610	2.510	2.600	45,242	+0.06(+2.36%)
Oct 15, 2024	2.520	2.640	2.500	2.540	76,211	+0.05(+2.01%)
Oct 14, 2024	2.470	2.510	2.420	2.490	47,500	+0.05(+2.05%)
Oct 11, 2024	2.390	2.460	2.350	2.440	30,023	+0.06(+2.52%)
Oct 10, 2024	2.350	2.440	2.300	2.380	61,670	-0.05(-2.06%)
Oct 09, 2024	2.470	2.530	2.380	2.430	70,578	-0.07(-2.80%)
Oct 08, 2024	2.600	2.610	2.450	2.500	50,774	-0.12(-4.58%)
Oct 07, 2024	2.740	2.927	2.560	2.620	87,619	-0.08(-2.96%)
Oct 04, 2024	2.530	2.730	2.491	2.700	149,339	+0.18(+7.14%)
Oct 03, 2024	2.420	2.630	2.420	2.520	76,669	+0.06(+2.44%)
Oct 02, 2024	2.390	2.490	2.390	2.460	47,860	-0.04(-1.80%)
Oct 01, 2024	2.510	2.580	2.460	2.505	127,591	-0.02(-0.99%)
Sep 30, 2024	2.650	2.678	2.530	2.530	121,933	-0.10(-3.80%)
Sep 27, 2024	2.700	2.700	2.580	2.630	48,210	+0.01(+0.38%)
Sep 26, 2024	2.440	2.625	2.440	2.620	48,778	+0.16(+6.50%)
Sep 25, 2024	2.360	2.470	2.330	2.460	67,026	+0.14(+6.03%)
Sep 24, 2024	2.460	2.500	2.320	2.320	66,211	-0.13(-5.31%)
Sep 23, 2024	2.590	2.590	2.450	2.450	45,035	-0.14(-5.41%)
Sep 20, 2024	2.670	2.670	2.585	2.590	42,030	-0.09(-3.36%)
Sep 19, 2024	2.700	2.750	2.650	2.680	21,212	-0.01(-0.37%)
Sep 18, 2024	2.580	2.760	2.560	2.690	37,817	+0.13(+5.08%)
Sep 17, 2024	2.495	2.636	2.454	2.560	45,205	+0.07(+2.81%)
Sep 16, 2024	2.700	2.730	2.400	2.490	1,132,356	-0.16(-6.04%)
Sep 13, 2024	2.640	2.679	2.610	2.650	27,492	+0.05(+1.92%)
Sep 12, 2024	2.670	2.730	2.600	2.600	105,461	-0.04(-1.52%)
Sep 11, 2024	2.640	2.670	2.600	2.640	19,162	+0.00(+0.00%)
Sep 10, 2024	2.700	2.720	2.600	2.640	1,297,931	-0.10(-3.65%)
Sep 09, 2024	2.730	2.780	2.710	2.740	85,512	-0.01(-0.36%)
Sep 06, 2024	2.800	2.855	2.710	2.750	44,138	-0.03(-1.08%)
Sep 05, 2024	2.800	2.815	2.695	2.780	64,991	+0.06(+2.21%)
Sep 04, 2024	2.790	2.880	2.695	2.720	93,159	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.