Treasure Global Inc. - Common Stock (NQ: TGL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.4100	0.4715	0.3516	0.4090	2,205,036	+0.00(+1.16%)
Nov 06, 2024	0.4500	0.4790	0.3855	0.4043	445,356	-0.06(-12.13%)
Nov 05, 2024	0.5100	0.5379	0.4595	0.4601	391,702	-0.05(-10.35%)
Nov 04, 2024	0.5385	0.5492	0.4857	0.5132	248,307	-0.07(-11.36%)
Nov 01, 2024	0.5500	0.5850	0.5350	0.5790	616,390	+0.02(+3.74%)
Oct 31, 2024	0.6196	0.6300	0.5500	0.5581	245,383	-0.05(-7.90%)
Oct 30, 2024	0.6181	0.6578	0.5427	0.6060	795,298	-0.02(-3.66%)
Oct 29, 2024	0.6900	0.7200	0.5944	0.6290	631,062	-0.04(-6.06%)
Oct 28, 2024	0.7390	0.7610	0.6200	0.6696	607,216	-0.03(-4.34%)
Oct 25, 2024	0.7000	0.7000	0.6600	0.7000	41,549	+0.00(+0.14%)
Oct 24, 2024	0.6978	0.7100	0.6600	0.6990	120,976	+0.02(+3.19%)
Oct 23, 2024	0.6938	0.7101	0.6325	0.6774	656,144	-0.04(-5.92%)
Oct 22, 2024	0.7700	0.7973	0.6998	0.7200	375,107	-0.05(-6.49%)
Oct 21, 2024	0.9400	0.9600	0.7300	0.7700	329,434	-0.17(-17.67%)
Oct 18, 2024	0.9200	1.012	0.9000	0.9353	131,802	+0.01(+0.94%)
Oct 17, 2024	0.8600	0.9400	0.8294	0.9266	88,603	+0.07(+7.74%)
Oct 16, 2024	0.8106	0.8600	0.8000	0.8600	32,131	+0.02(+2.92%)
Oct 15, 2024	0.8200	0.8456	0.8000	0.8356	27,159	+0.00(+0.00%)
Oct 14, 2024	0.8000	0.8356	0.7802	0.8356	28,451	+0.02(+2.88%)
Oct 11, 2024	0.7700	0.8122	0.7700	0.8122	35,851	+0.01(+1.65%)
Oct 10, 2024	0.7817	0.8151	0.7658	0.7990	48,568	+0.01(+1.10%)
Oct 09, 2024	0.8200	0.8919	0.7809	0.7903	68,651	-0.03(-3.62%)
Oct 08, 2024	1.090	1.090	0.8101	0.8200	492,105	-0.29(-26.13%)
Oct 07, 2024	1.210	1.230	1.080	1.110	388,231	-0.10(-8.26%)
Oct 04, 2024	1.270	1.270	1.200	1.210	139,782	-0.03(-2.42%)
Oct 03, 2024	1.230	1.300	1.180	1.240	442,359	-0.16(-11.43%)
Oct 02, 2024	1.440	1.530	1.200	1.400	2,731,261	+0.20(+16.67%)
Oct 01, 2024	1.220	1.250	1.145	1.200	2,622,216	-0.05(-4.00%)
Sep 30, 2024	1.250	1.330	1.200	1.250	485,920	+0.01(+0.81%)
Sep 27, 2024	1.220	1.360	1.220	1.240	588,832	-0.04(-3.13%)
Sep 26, 2024	1.150	1.300	1.080	1.280	920,980	+0.13(+11.30%)
Sep 25, 2024	1.060	1.230	0.9999	1.150	1,482,783	+0.07(+6.48%)
Sep 24, 2024	1.020	1.120	0.9500	1.080	2,955,954	-0.11(-9.24%)
Sep 23, 2024	1.080	1.480	0.9800	1.190	139,835,232	+0.51(+74.92%)
Sep 20, 2024	0.6900	0.7700	0.6723	0.6803	3,487,018	-0.00(-0.06%)
Sep 19, 2024	0.6800	0.7200	0.6713	0.6807	72,009	+0.00(+0.10%)
Sep 18, 2024	0.7000	0.7400	0.6600	0.6800	138,979	-0.01(-0.98%)
Sep 17, 2024	0.6900	0.7300	0.6710	0.6867	62,373	+0.01(+0.79%)
Sep 16, 2024	0.6670	0.6850	0.6536	0.6813	53,771	+0.02(+2.44%)
Sep 13, 2024	0.6514	0.6899	0.6514	0.6651	60,469	+0.01(+2.09%)
Sep 12, 2024	0.6920	0.6920	0.6506	0.6515	60,415	+0.01(+1.48%)
Sep 11, 2024	0.6398	0.6793	0.6398	0.6420	50,782	-0.01(-1.23%)
Sep 10, 2024	0.6960	0.6960	0.6200	0.6500	166,083	-0.01(-1.66%)
Sep 09, 2024	0.6900	0.6988	0.6501	0.6610	69,959	-0.01(-1.74%)
Sep 06, 2024	0.7205	0.7350	0.6700	0.6727	124,877	-0.04(-5.52%)
Sep 05, 2024	0.7500	0.8000	0.7102	0.7120	160,764	-0.01(-1.11%)
Sep 04, 2024	0.6400	0.8790	0.6410	0.7200	490,881	+0.04(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.