Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF ) 0.5984 -0.1113 (-15.68%) Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 19, 2024 0.6800 0.6850 0.5870 0.5984 4,465,105 -0.11(-15.68%) Jul 18, 2024 0.6200 0.8533 0.5600 0.7097 41,639,984 +0.14(+24.27%) Jul 17, 2024 0.5979 0.6183 0.5250 0.5711 10,366,382 -0.05(-8.33%) Jul 16, 2024 0.4275 0.7934 0.3850 0.6230 318,057,824 +0.32(+103.40%) Jul 15, 2024 0.3070 0.3299 0.3000 0.3063 191,012 -0.02(-5.84%) Jul 12, 2024 0.2930 0.3700 0.2909 0.3253 2,200,310 +0.04(+12.17%) Jul 11, 2024 0.2600 0.2950 0.2502 0.2900 511,713 +0.03(+9.56%) Jul 10, 2024 0.2500 0.2750 0.2401 0.2647 645,619 +0.01(+3.44%) Jul 09, 2024 0.2301 0.2600 0.2301 0.2559 305,717 +0.02(+8.71%) Jul 08, 2024 0.2300 0.2435 0.2300 0.2354 312,716 -0.00(-1.67%) Jul 05, 2024 0.2406 0.2459 0.2300 0.2394 31,515 +0.00(+0.34%) Jul 03, 2024 0.2421 0.2430 0.2365 0.2386 120,162 -0.00(-1.32%) Jul 02, 2024 0.2312 0.2438 0.2311 0.2418 53,040 +0.00(+1.38%) Jul 01, 2024 0.2490 0.2500 0.2302 0.2385 42,436 -0.00(-0.38%) Jun 28, 2024 0.2410 0.2410 0.2200 0.2394 129,826 +0.00(+0.38%) Jun 27, 2024 0.2469 0.2469 0.2361 0.2385 73,738 -0.01(-3.99%) Jun 26, 2024 0.2410 0.2555 0.2309 0.2484 162,324 -0.01(-2.82%) Jun 25, 2024 0.2538 0.2562 0.2400 0.2556 48,643 -0.00(-0.39%) Jun 24, 2024 0.2397 0.2611 0.2368 0.2566 243,112 +0.01(+2.64%) Jun 21, 2024 0.2277 0.2660 0.2197 0.2500 721,903 +0.01(+4.12%) Jun 20, 2024 0.2300 0.2500 0.2278 0.2401 910,868 +0.02(+7.62%) Jun 18, 2024 0.2222 0.2349 0.2202 0.2231 101,071 -0.00(-1.28%) Jun 17, 2024 0.2300 0.2335 0.2200 0.2260 705,745 +0.01(+2.73%) Jun 14, 2024 0.2110 0.2252 0.2102 0.2200 125,654 +0.00(+0.87%) Jun 13, 2024 0.2307 0.2307 0.2050 0.2181 235,157 -0.01(-4.34%) Jun 12, 2024 0.2382 0.2382 0.2243 0.2280 111,466 +0.00(+0.18%) Jun 11, 2024 0.2256 0.2329 0.2220 0.2276 212,977 +0.00(+1.02%) Jun 10, 2024 0.2283 0.2354 0.2210 0.2253 486,117 -0.01(-4.29%) Jun 07, 2024 0.2362 0.2510 0.2351 0.2354 182,788 -0.01(-3.60%) Jun 06, 2024 0.2390 0.2490 0.2390 0.2442 189,317 +0.01(+3.91%) Jun 05, 2024 0.2311 0.2490 0.2311 0.2350 305,247 -0.01(-4.47%) Jun 04, 2024 0.2300 0.2500 0.2266 0.2460 921,661 +0.01(+5.13%) Jun 03, 2024 0.2360 0.2439 0.2285 0.2340 643,918 -0.01(-5.30%) May 31, 2024 0.2300 0.2594 0.2280 0.2471 1,029,456 -0.01(-2.33%) May 30, 2024 0.2300 0.2921 0.2235 0.2530 3,022,515 +0.00(+1.89%) May 29, 2024 0.2695 0.2740 0.2210 0.2483 4,436,277 -0.05(-16.68%) May 28, 2024 0.3785 0.3870 0.2510 0.2980 24,826,640 -0.00(-0.67%) May 24, 2024 0.2400 0.5200 0.2195 0.3000 84,500,600 +0.07(+31.58%) May 23, 2024 0.2147 0.2390 0.2028 0.2280 920,043 +0.02(+10.68%) May 22, 2024 0.2110 0.2208 0.2000 0.2060 383,065 -0.01(-3.96%) May 21, 2024 0.2187 0.2310 0.2105 0.2145 386,667 -0.01(-3.90%) May 20, 2024 0.2260 0.2264 0.2177 0.2232 174,971 +0.01(+2.43%) May 17, 2024 0.2300 0.2380 0.2110 0.2179 652,777 -0.00(-1.98%) May 16, 2024 0.2138 0.2294 0.2065 0.2223 506,778 +0.01(+3.98%) May 15, 2024 0.2178 0.2350 0.2077 0.2138 507,995 -0.01(-2.82%) May 14, 2024 0.2030 0.2392 0.2030 0.2200 622,361 +0.01(+2.85%) May 13, 2024 0.2250 0.2291 0.2030 0.2139 558,372 -0.01(-3.82%) May 10, 2024 0.2290 0.2291 0.2100 0.2224 451,691 +0.00(+1.23%) May 09, 2024 0.2388 0.2399 0.2110 0.2197 613,162 -0.01(-4.14%) May 08, 2024 0.2330 0.2330 0.2201 0.2292 38,371 -0.01(-4.46%) May 07, 2024 0.2248 0.2453 0.2200 0.2399 524,833 +0.01(+2.87%) May 06, 2024 0.2400 0.2400 0.2158 0.2332 243,462 +0.00(+0.82%) May 03, 2024 0.2300 0.2316 0.2111 0.2313 115,184 +0.00(+0.00%) May 02, 2024 0.2268 0.2399 0.2215 0.2313 48,876 +0.01(+6.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.