Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Tenaya Therapeutics Inc (NQ: TNYA ) 2.680 -0.090 (-3.25%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 2.780 2.850 2.620 2.680 259,388 -0.09(-3.25%) Aug 29, 2024 2.690 2.890 2.685 2.770 418,017 +0.12(+4.53%) Aug 28, 2024 2.720 2.795 2.620 2.650 330,862 -0.09(-3.28%) Aug 27, 2024 2.900 2.960 2.725 2.740 311,315 -0.16(-5.52%) Aug 26, 2024 2.890 2.971 2.800 2.900 451,760 +0.05(+1.75%) Aug 23, 2024 2.750 2.920 2.750 2.850 293,188 +0.13(+4.78%) Aug 22, 2024 2.900 2.946 2.690 2.720 303,710 -0.19(-6.53%) Aug 21, 2024 2.930 3.020 2.840 2.910 281,543 +0.02(+0.69%) Aug 20, 2024 2.930 3.050 2.860 2.890 181,544 -0.06(-2.03%) Aug 19, 2024 2.880 3.000 2.840 2.950 483,192 +0.06(+2.08%) Aug 16, 2024 2.990 3.040 2.785 2.890 449,052 -0.11(-3.67%) Aug 15, 2024 2.970 3.090 2.880 3.000 475,291 +0.17(+6.01%) Aug 14, 2024 3.060 3.080 2.810 2.830 396,774 -0.22(-7.21%) Aug 13, 2024 2.710 3.120 2.710 3.050 436,452 +0.33(+12.13%) Aug 12, 2024 2.660 2.770 2.590 2.720 457,590 +0.07(+2.64%) Aug 09, 2024 2.720 2.965 2.620 2.650 466,593 -0.03(-1.12%) Aug 08, 2024 2.630 2.760 2.580 2.680 198,864 +0.13(+5.10%) Aug 07, 2024 2.780 2.829 2.530 2.550 181,472 -0.15(-5.56%) Aug 06, 2024 2.570 2.750 2.500 2.700 363,931 +0.15(+5.88%) Aug 05, 2024 2.540 2.600 2.405 2.550 460,219 -0.28(-9.89%) Aug 02, 2024 3.010 3.048 2.790 2.830 366,778 -0.35(-11.15%) Aug 01, 2024 3.490 3.550 3.150 3.185 235,674 -0.31(-9.00%) Jul 31, 2024 3.880 3.880 3.490 3.500 456,347 -0.22(-5.91%) Jul 30, 2024 3.790 3.900 3.620 3.720 149,604 -0.07(-1.85%) Jul 29, 2024 3.920 3.960 3.750 3.790 159,413 -0.09(-2.32%) Jul 26, 2024 4.060 4.060 3.580 3.880 305,757 -0.11(-2.76%) Jul 25, 2024 3.830 4.050 3.820 3.990 259,805 +0.19(+5.00%) Jul 24, 2024 3.720 3.830 3.660 3.800 247,876 +0.04(+1.06%) Jul 23, 2024 3.650 3.810 3.630 3.760 246,470 +0.09(+2.45%) Jul 22, 2024 3.400 3.675 3.290 3.670 237,415 +0.28(+8.26%) Jul 19, 2024 3.380 3.470 3.310 3.390 230,157 +0.01(+0.30%) Jul 18, 2024 3.610 3.711 3.350 3.380 280,648 -0.26(-7.14%) Jul 17, 2024 3.710 3.820 3.522 3.640 273,242 -0.16(-4.21%) Jul 16, 2024 3.580 3.820 3.545 3.800 351,395 +0.28(+7.95%) Jul 15, 2024 3.530 3.585 3.460 3.520 271,141 +0.01(+0.28%) Jul 12, 2024 3.590 3.673 3.410 3.510 286,456 +0.01(+0.29%) Jul 11, 2024 3.190 3.570 3.145 3.500 383,356 +0.43(+14.01%) Jul 10, 2024 2.970 3.100 2.920 3.070 192,177 +0.07(+2.33%) Jul 09, 2024 2.980 3.050 2.920 3.000 218,921 +0.02(+0.67%) Jul 08, 2024 2.880 3.224 2.880 2.980 1,110,545 +0.06(+2.05%) Jul 05, 2024 2.900 2.985 2.790 2.920 344,160 +0.01(+0.34%) Jul 03, 2024 2.960 2.990 2.865 2.910 221,308 -0.06(-2.18%) Jul 02, 2024 3.370 3.392 2.942 2.975 361,540 -0.40(-11.72%) Jul 01, 2024 3.110 3.410 3.090 3.370 524,671 +0.27(+8.71%) Jun 28, 2024 2.990 3.140 2.870 3.100 1,869,736 +0.16(+5.44%) Jun 27, 2024 2.750 2.977 2.720 2.940 1,252,873 +0.22(+8.09%) Jun 26, 2024 2.830 2.830 2.580 2.720 993,768 -0.13(-4.73%) Jun 25, 2024 3.060 3.060 2.840 2.855 355,305 -0.23(-7.61%) Jun 24, 2024 3.130 3.210 3.050 3.090 285,157 -0.03(-0.96%) Jun 21, 2024 3.180 3.280 3.120 3.120 369,917 -0.07(-2.19%) Jun 20, 2024 3.160 3.250 3.110 3.190 346,516 +0.03(+0.95%) Jun 18, 2024 3.300 3.310 3.120 3.160 352,383 -0.14(-4.24%) Jun 17, 2024 3.400 3.420 3.230 3.300 259,287 -0.06(-1.79%) Jun 14, 2024 3.660 3.660 3.340 3.360 292,913 -0.38(-10.16%) Jun 13, 2024 3.800 3.820 3.680 3.740 290,189 -0.07(-1.84%) Jun 12, 2024 3.820 3.940 3.770 3.810 305,393 +0.12(+3.25%) Jun 11, 2024 3.700 3.760 3.610 3.690 154,819 -0.07(-1.86%) Jun 10, 2024 3.750 3.880 3.590 3.760 424,130 +0.12(+3.30%) Jun 07, 2024 3.580 3.680 3.540 3.640 222,857 -0.03(-0.82%) Jun 06, 2024 3.670 3.720 3.550 3.670 217,259 -0.01(-0.27%) Jun 05, 2024 3.670 3.770 3.550 3.680 441,575 +0.00(+0.00%) Jun 04, 2024 3.960 4.010 3.600 3.680 288,361 -0.30(-7.54%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.