Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	111.27	112.42	109.60	111.78	51,023,400	-0.93(-0.83%)
Nov 10, 2025	110.43	113.25	109.41	112.71	59,553,704	+6.93(+6.55%)
Nov 07, 2025	105.02	105.84	99.96	105.78	91,795,080	-1.11(-1.04%)
Nov 06, 2025	112.37	112.50	106.12	106.89	77,592,904	-6.35(-5.61%)
Nov 05, 2025	110.68	115.00	109.94	113.24	54,334,844	+2.16(+1.94%)
Nov 04, 2025	113.36	115.41	110.64	111.08	61,438,976	-7.24(-6.12%)
Nov 03, 2025	120.00	120.42	117.08	118.32	41,210,044	+1.60(+1.37%)
Oct 31, 2025	119.49	119.49	115.38	116.72	61,333,484	+1.63(+1.42%)
Oct 30, 2025	118.59	119.34	115.03	115.09	63,412,700	-5.52(-4.58%)
Oct 29, 2025	120.57	121.37	117.54	120.61	66,264,012	+1.52(+1.28%)
Oct 28, 2025	117.65	120.08	117.06	119.09	46,017,368	+2.66(+2.28%)
Oct 27, 2025	114.52	116.69	114.27	116.43	38,589,880	+5.87(+5.31%)
Oct 24, 2025	109.99	111.26	109.53	110.56	42,197,032	+3.34(+3.12%)
Oct 23, 2025	104.27	107.63	104.08	107.22	45,544,020	+2.62(+2.50%)
Oct 22, 2025	107.45	107.74	101.58	104.60	67,079,556	-3.17(-2.94%)
Oct 21, 2025	107.89	108.48	106.67	107.77	39,842,828	-0.12(-0.11%)
Oct 20, 2025	105.61	108.52	105.55	107.89	39,830,664	+3.90(+3.75%)
Oct 17, 2025	100.92	104.77	100.12	103.99	71,137,080	+1.94(+1.90%)
Oct 16, 2025	104.68	106.33	99.75	102.05	79,394,304	-1.15(-1.11%)
Oct 15, 2025	104.14	105.51	100.04	103.20	63,397,968	+2.07(+2.05%)
Oct 14, 2025	99.73	103.53	97.08	101.13	73,477,520	-2.10(-2.03%)
Oct 13, 2025	102.06	103.68	100.85	103.23	57,147,656	+6.16(+6.35%)
Oct 10, 2025	108.73	109.66	96.83	97.07	119,012,552	-11.38(-10.49%)
Oct 09, 2025	108.88	108.96	106.75	108.45	43,896,196	-0.43(-0.39%)
Oct 08, 2025	105.72	109.05	105.66	108.88	43,284,976	+3.57(+3.39%)
Oct 07, 2025	107.70	108.06	104.52	105.31	50,006,396	-1.73(-1.62%)
Oct 06, 2025	107.40	107.88	106.13	107.04	41,153,600	+2.34(+2.23%)
Oct 03, 2025	106.44	106.87	103.76	104.70	51,548,508	-1.44(-1.36%)
Oct 02, 2025	106.81	106.83	104.66	106.14	44,489,768	+1.28(+1.22%)
Oct 01, 2025	101.73	105.14	101.30	104.86	46,869,972	+1.46(+1.41%)
Sep 30, 2025	102.41	103.57	101.22	103.40	46,098,336	+0.80(+0.78%)
Sep 29, 2025	102.79	104.28	101.94	102.60	45,938,672	+1.35(+1.33%)
Sep 26, 2025	100.40	101.38	98.74	101.25	62,049,948	+1.20(+1.20%)
Sep 25, 2025	99.40	100.87	97.50	100.05	61,270,720	-1.36(-1.34%)
Sep 24, 2025	103.21	103.36	99.99	101.41	50,458,776	-1.10(-1.07%)
Sep 23, 2025	104.69	104.80	101.88	102.51	49,933,540	-2.11(-2.01%)
Sep 22, 2025	102.32	104.97	102.32	104.62	40,515,896	+1.74(+1.69%)
Sep 19, 2025	101.78	103.19	101.05	102.88	42,224,184	+2.00(+1.98%)
Sep 18, 2025	100.66	102.27	99.69	100.88	61,658,088	+2.65(+2.70%)
Sep 17, 2025	98.80	99.11	95.42	98.24	73,687,512	-0.63(-0.64%)
Sep 16, 2025	99.57	99.71	98.52	98.87	38,553,144	-0.27(-0.27%)
Sep 15, 2025	97.55	99.18	97.47	99.14	38,970,840	+2.47(+2.55%)
Sep 12, 2025	95.87	97.28	95.43	96.67	46,162,016	+1.19(+1.25%)
Sep 11, 2025	95.10	95.89	94.32	95.48	45,556,136	+1.58(+1.68%)
Sep 10, 2025	95.36	95.37	92.85	93.90	60,380,484	+0.10(+0.11%)
Sep 09, 2025	93.41	94.02	92.16	93.80	47,206,928	+0.76(+0.82%)
Sep 08, 2025	92.82	94.01	92.55	93.04	50,833,312	+1.31(+1.43%)
Sep 05, 2025	93.85	94.15	89.60	91.73	86,395,424	+0.30(+0.33%)
Sep 04, 2025	89.31	91.58	88.53	91.43	50,884,788	+2.41(+2.70%)
Sep 03, 2025	88.65	89.79	87.51	89.02	59,942,456	+2.03(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.