Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	133.53	134.68	132.92	133.21	594,172	-2.22(-1.64%)
Nov 28, 2025	134.00	135.69	133.34	135.43	288,721	+1.49(+1.11%)
Nov 26, 2025	133.72	134.25	132.51	133.94	1,050,165	+0.22(+0.16%)
Nov 25, 2025	131.82	134.01	131.82	133.72	633,279	+1.21(+0.91%)
Nov 24, 2025	135.00	135.66	132.00	132.51	1,060,670	-2.49(-1.84%)
Nov 21, 2025	131.23	135.86	131.11	135.00	1,195,598	+3.30(+2.51%)
Nov 20, 2025	134.55	134.69	131.41	131.70	1,219,811	-2.61(-1.94%)
Nov 19, 2025	135.71	135.88	132.58	134.31	1,151,460	-1.36(-1.00%)
Nov 18, 2025	138.25	138.25	134.56	135.67	1,472,521	-1.47(-1.07%)
Nov 17, 2025	141.71	141.77	136.78	137.14	1,814,068	-3.99(-2.83%)
Nov 14, 2025	141.54	142.04	138.98	141.13	1,085,326	+0.59(+0.42%)
Nov 13, 2025	137.71	141.92	136.25	140.54	1,870,560	+2.26(+1.63%)
Nov 12, 2025	137.16	138.55	135.65	138.28	1,280,448	+1.03(+0.75%)
Nov 11, 2025	135.83	137.59	135.12	137.25	775,844	+1.66(+1.22%)
Nov 10, 2025	137.21	137.50	134.50	135.59	1,351,268	-1.98(-1.44%)
Nov 07, 2025	140.82	140.82	136.28	137.57	1,403,529	-1.40(-1.01%)
Nov 06, 2025	143.52	143.52	138.29	138.97	1,968,649	-5.28(-3.66%)
Nov 05, 2025	147.91	149.71	143.63	144.25	1,697,021	-2.35(-1.60%)
Nov 04, 2025	157.51	157.63	145.22	146.60	2,579,719	-9.12(-5.86%)
Nov 03, 2025	153.63	156.19	152.04	155.72	1,579,456	+2.66(+1.74%)
Oct 31, 2025	154.49	155.16	152.69	153.06	936,408	-1.43(-0.93%)
Oct 30, 2025	152.67	154.78	152.54	154.49	1,010,027	+1.65(+1.08%)
Oct 29, 2025	160.51	160.51	151.53	152.84	1,578,613	-9.04(-5.58%)
Oct 28, 2025	161.35	163.66	161.19	161.88	709,162	-0.50(-0.31%)
Oct 27, 2025	163.22	163.22	161.54	162.38	759,117	-0.22(-0.14%)
Oct 24, 2025	164.30	164.30	162.20	162.60	702,517	-0.85(-0.52%)
Oct 23, 2025	163.09	163.56	161.38	163.45	965,903	+0.32(+0.20%)
Oct 22, 2025	160.53	163.54	160.11	163.13	1,053,081	+2.10(+1.30%)
Oct 21, 2025	161.05	162.54	160.16	161.03	782,499	+0.18(+0.11%)
Oct 20, 2025	158.52	161.22	158.38	160.85	892,658	+2.32(+1.46%)
Oct 17, 2025	157.02	159.84	155.79	158.53	1,183,621	+2.16(+1.38%)
Oct 16, 2025	160.69	160.77	156.17	156.37	1,388,674	-2.93(-1.84%)
Oct 15, 2025	156.17	160.61	156.17	159.30	1,678,996	+4.62(+2.99%)
Oct 14, 2025	152.38	155.64	152.03	154.68	2,003,726	+2.13(+1.40%)
Oct 13, 2025	151.42	154.18	151.01	152.55	1,001,295	+1.13(+0.75%)
Oct 10, 2025	150.51	152.13	149.47	151.42	1,899,352	+1.32(+0.88%)
Oct 09, 2025	151.20	151.44	149.57	150.10	840,246	-1.60(-1.05%)
Oct 08, 2025	151.61	152.01	150.77	151.70	974,663	+0.16(+0.11%)
Oct 07, 2025	151.69	152.25	150.47	151.54	847,672	-0.49(-0.32%)
Oct 06, 2025	154.24	154.24	150.92	152.03	1,398,670	-0.95(-0.62%)
Oct 03, 2025	151.55	153.64	150.35	152.98	1,453,034	+1.46(+0.96%)
Oct 02, 2025	151.01	152.39	149.88	151.52	1,726,821	-1.05(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.