Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	37.99	38.79	37.35	37.65	91,574	-0.59(-1.54%)
Oct 28, 2025	37.77	38.37	37.56	38.24	82,304	+0.22(+0.58%)
Oct 27, 2025	37.71	38.34	37.55	38.02	70,807	+0.33(+0.88%)
Oct 24, 2025	37.32	38.27	37.32	37.69	84,291	+0.77(+2.09%)
Oct 23, 2025	36.81	38.30	36.50	36.92	119,296	+0.00(+0.00%)
Oct 22, 2025	37.35	37.70	36.40	36.92	84,811	+0.71(+1.96%)
Oct 21, 2025	36.03	36.51	35.77	36.21	67,337	-0.08(-0.22%)
Oct 20, 2025	35.25	36.31	35.25	36.29	64,440	+1.18(+3.36%)
Oct 17, 2025	34.98	35.25	34.50	35.11	77,964	+0.46(+1.33%)
Oct 16, 2025	36.14	36.14	34.31	34.65	117,146	-1.67(-4.60%)
Oct 15, 2025	37.19	37.25	36.19	36.32	93,091	-0.46(-1.25%)
Oct 14, 2025	35.35	36.98	35.35	36.78	60,492	+1.27(+3.58%)
Oct 13, 2025	35.67	35.67	34.91	35.51	58,581	+0.51(+1.46%)
Oct 10, 2025	35.83	36.56	34.98	35.00	87,140	-0.90(-2.51%)
Oct 09, 2025	36.42	36.42	35.78	35.90	69,239	-0.57(-1.56%)
Oct 08, 2025	36.89	37.16	36.28	36.47	83,797	-0.28(-0.76%)
Oct 07, 2025	36.94	37.19	36.65	36.75	93,493	-0.28(-0.76%)
Oct 06, 2025	36.74	37.18	36.37	37.03	114,490	+0.67(+1.84%)
Oct 03, 2025	35.74	36.76	35.74	36.36	107,022	+0.62(+1.73%)
Oct 02, 2025	36.02	36.02	35.54	35.74	89,732	-0.40(-1.11%)
Oct 01, 2025	36.03	36.45	35.65	36.14	102,147	-0.16(-0.44%)
Sep 30, 2025	36.57	36.64	36.02	36.30	103,933	-0.27(-0.74%)
Sep 29, 2025	37.73	37.73	36.51	36.57	98,432	-1.11(-2.95%)
Sep 26, 2025	37.78	38.16	37.48	37.68	76,093	-0.11(-0.29%)
Sep 25, 2025	38.11	38.23	37.74	37.79	72,196	-0.62(-1.61%)
Sep 24, 2025	38.67	38.80	38.02	38.41	67,644	-0.28(-0.72%)
Sep 23, 2025	38.87	39.30	38.50	38.69	100,939	-0.01(-0.03%)
Sep 22, 2025	39.08	39.20	38.53	38.70	72,383	-0.42(-1.07%)
Sep 19, 2025	40.04	40.04	39.05	39.12	290,243	-0.92(-2.30%)
Sep 18, 2025	39.04	40.07	38.87	40.04	117,339	+1.17(+3.01%)
Sep 17, 2025	38.68	39.83	38.31	38.87	104,818	+0.35(+0.91%)
Sep 16, 2025	39.07	39.17	38.31	38.52	101,193	-0.64(-1.63%)
Sep 15, 2025	39.61	40.04	39.05	39.16	123,412	-0.40(-1.01%)
Sep 12, 2025	40.11	40.19	38.85	39.56	152,819	-0.49(-1.22%)
Sep 11, 2025	39.51	40.05	39.35	40.05	124,582	+0.57(+1.44%)
Sep 10, 2025	39.19	39.59	39.12	39.48	131,293	+0.31(+0.79%)
Sep 09, 2025	39.41	39.70	38.98	39.17	167,168	-0.33(-0.84%)
Sep 08, 2025	40.05	40.25	39.35	39.50	144,125	-0.45(-1.13%)
Sep 05, 2025	40.62	40.96	39.52	39.95	148,211	-0.39(-0.97%)
Sep 04, 2025	39.95	40.34	39.45	40.34	107,203	+0.63(+1.60%)
Sep 03, 2025	39.59	40.13	39.21	39.71	148,140	-0.03(-0.07%)
Sep 02, 2025	39.11	39.77	38.34	39.74	124,286	+0.32(+0.80%)
Aug 29, 2025	39.56	39.65	39.20	39.42	156,006	+0.00(+0.00%)
Aug 28, 2025	39.08	39.54	38.66	39.42	118,803	+0.47(+1.20%)
Aug 27, 2025	38.58	39.00	38.58	38.95	132,001	+0.28(+0.72%)
Aug 26, 2025	37.67	38.72	37.58	38.68	159,714	+1.00(+2.66%)
Aug 25, 2025	37.43	37.85	37.38	37.68	211,532	+0.13(+0.34%)
Aug 22, 2025	35.94	37.66	35.85	37.55	161,685	+1.82(+5.10%)
Aug 21, 2025	35.47	35.88	35.34	35.72	139,859	+0.06(+0.17%)
Aug 20, 2025	35.31	35.85	35.03	35.66	202,588	+0.63(+1.81%)
Aug 19, 2025	35.20	35.43	34.93	35.03	70,005	-0.08(-0.23%)
Aug 18, 2025	34.92	35.21	34.60	35.11	87,216	+0.20(+0.57%)
Aug 15, 2025	35.42	35.44	34.57	34.91	314,432	-0.39(-1.09%)
Aug 14, 2025	34.68	35.37	34.68	35.30	109,061	+0.12(+0.34%)
Aug 13, 2025	34.83	35.27	34.52	35.18	105,422	+0.60(+1.75%)
Aug 12, 2025	33.34	34.57	32.96	34.57	92,675	+1.51(+4.55%)
Aug 11, 2025	33.25	33.27	32.81	33.07	83,547	+0.03(+0.09%)
Aug 08, 2025	32.88	33.10	32.55	33.04	77,979	+0.46(+1.40%)
Aug 07, 2025	32.80	32.84	32.51	32.58	55,070	-0.18(-0.54%)
Aug 06, 2025	32.83	33.03	32.66	32.76	47,003	-0.14(-0.42%)
Aug 05, 2025	32.94	32.94	32.32	32.90	70,257	+0.02(+0.06%)
Aug 04, 2025	32.75	33.50	32.62	32.88	70,359	+0.14(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.