Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TrueCar, Inc. - Common Stock (NQ:TRUE)

2.140 +0.010 (+0.47%)
Streaming Delayed Price Updated: 10:02 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.130 2.150 2.110 2.130 204,340 +0.01(+0.47%)
Nov 26, 2025 2.150 2.175 2.120 2.120 707,752 -0.04(-1.85%)
Nov 25, 2025 2.110 2.175 2.090 2.160 288,478 +0.06(+2.86%)
Nov 24, 2025 2.100 2.110 2.065 2.100 429,440 +0.01(+0.48%)
Nov 21, 2025 2.130 2.145 2.060 2.090 843,454 -0.03(-1.42%)
Nov 20, 2025 2.230 2.230 2.100 2.120 716,316 -0.07(-3.20%)
Nov 19, 2025 2.220 2.260 2.160 2.190 480,934 -0.03(-1.35%)
Nov 18, 2025 2.230 2.260 2.210 2.220 325,211 +0.00(+0.00%)
Nov 17, 2025 2.290 2.320 2.210 2.220 336,491 -0.08(-3.48%)
Nov 14, 2025 2.270 2.320 2.250 2.300 507,090 +0.03(+1.32%)
Nov 13, 2025 2.270 2.285 2.250 2.270 488,210 -0.02(-0.87%)
Nov 12, 2025 2.280 2.325 2.275 2.290 426,500 +0.01(+0.44%)
Nov 11, 2025 2.220 2.280 2.200 2.280 740,693 +0.12(+5.56%)
Nov 10, 2025 2.220 2.220 2.155 2.160 423,413 -0.03(-1.37%)
Nov 07, 2025 2.190 2.210 2.170 2.190 426,834 -0.01(-0.45%)
Nov 06, 2025 2.220 2.220 2.150 2.200 391,893 +0.00(+0.00%)
Nov 05, 2025 2.200 2.210 2.180 2.200 318,318 +0.01(+0.46%)
Nov 04, 2025 2.190 2.220 2.150 2.190 541,835 +0.00(+0.00%)
Nov 03, 2025 2.230 2.230 2.175 2.190 554,315 -0.01(-0.45%)
Oct 31, 2025 2.300 2.310 2.000 2.200 2,064,986 -0.08(-3.51%)
Oct 30, 2025 2.290 2.317 2.280 2.280 421,300 +0.00(+0.00%)
Oct 29, 2025 2.310 2.320 2.255 2.280 586,970 -0.02(-0.87%)
Oct 28, 2025 2.360 2.360 2.300 2.300 524,751 -0.05(-2.13%)
Oct 27, 2025 2.390 2.390 2.330 2.350 1,856,921 -0.03(-1.26%)
Oct 24, 2025 2.410 2.410 2.370 2.380 1,185,606 -0.03(-1.24%)
Oct 23, 2025 2.420 2.420 2.400 2.410 1,408,639 +0.00(+0.00%)
Oct 22, 2025 2.440 2.450 2.390 2.410 2,968,233 -0.03(-1.23%)
Oct 21, 2025 2.450 2.460 2.440 2.440 729,476 +0.00(+0.00%)
Oct 20, 2025 2.450 2.480 2.440 2.440 1,644,606 -0.01(-0.41%)
Oct 17, 2025 2.400 2.460 2.380 2.450 2,536,328 +0.04(+1.66%)
Oct 16, 2025 2.410 2.440 2.400 2.410 2,193,653 +0.01(+0.42%)
Oct 15, 2025 2.500 2.500 2.335 2.400 7,422,289 +0.92(+62.16%)
Oct 14, 2025 1.400 1.505 1.380 1.480 237,918 +0.05(+3.50%)
Oct 13, 2025 1.470 1.520 1.405 1.430 377,641 -0.01(-0.69%)
Oct 10, 2025 1.530 1.590 1.425 1.440 639,618 -0.12(-7.69%)
Oct 09, 2025 1.600 1.635 1.555 1.560 295,798 -0.04(-2.50%)
Oct 08, 2025 1.590 1.630 1.530 1.600 296,984 +0.03(+1.91%)
Oct 07, 2025 1.770 1.790 1.510 1.570 555,137 -0.25(-13.74%)
Oct 06, 2025 1.790 1.885 1.775 1.820 252,437 +0.05(+2.82%)
Oct 03, 2025 1.740 1.815 1.735 1.770 188,506 -0.02(-1.12%)
Oct 02, 2025 1.720 1.840 1.670 1.790 283,847 +0.08(+4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.