This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

GraniteShares 2x Long TSM Daily ETF (NQ:TSMU)

63.59 +0.00 (+0.01%)

Streaming Delayed Price Updated: 4:15 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	62.25	64.23	61.86	63.59	52,991	-1.11(-1.71%)
Feb 26, 2026	67.54	67.54	62.12	64.70	112,882	-3.54(-5.18%)
Feb 25, 2026	69.31	69.31	67.50	68.24	56,917	+0.36(+0.53%)
Feb 24, 2026	65.66	68.74	65.11	67.88	85,040	+5.51(+8.83%)
Feb 23, 2026	61.78	63.40	61.44	62.37	53,690	-0.08(-0.13%)
Feb 20, 2026	59.42	63.11	59.02	62.46	72,933	+3.11(+5.23%)
Feb 19, 2026	59.03	60.12	58.48	59.35	28,937	-0.80(-1.32%)
Feb 18, 2026	60.20	62.25	59.50	60.15	69,967	-0.65(-1.07%)
Feb 17, 2026	59.51	61.23	58.39	60.80	48,352	-0.63(-1.03%)
Feb 13, 2026	62.07	63.06	59.63	61.43	82,303	-0.78(-1.25%)
Feb 12, 2026	66.13	66.13	60.94	62.21	110,769	-2.12(-3.30%)
Feb 11, 2026	62.97	65.88	62.38	64.33	136,212	+4.05(+6.72%)
Feb 10, 2026	61.12	61.12	58.43	60.28	65,890	+2.31(+3.99%)
Feb 09, 2026	56.10	59.40	55.91	57.97	99,073	+1.94(+3.46%)
Feb 06, 2026	52.65	56.23	52.44	56.03	103,643	+5.59(+11.09%)
Feb 05, 2026	48.00	51.51	47.29	50.44	89,425	+1.29(+2.62%)
Feb 04, 2026	51.92	53.01	47.16	49.15	89,550	-3.15(-6.02%)
Feb 03, 2026	54.91	55.50	50.45	52.30	71,028	-1.76(-3.26%)
Feb 02, 2026	50.53	54.67	50.53	54.06	99,347	+3.25(+6.40%)
Jan 30, 2026	51.71	53.38	50.30	50.81	111,799	-2.89(-5.38%)
Jan 29, 2026	53.41	54.81	50.00	53.70	137,531	-0.62(-1.14%)
Jan 28, 2026	54.94	55.48	53.35	54.32	68,065	+0.97(+1.82%)
Jan 27, 2026	53.08	54.18	52.37	53.35	45,273	+1.68(+3.25%)
Jan 26, 2026	51.88	52.29	50.73	51.67	32,590	-0.61(-1.17%)
Jan 23, 2026	51.34	52.89	51.31	52.28	59,090	+2.15(+4.29%)
Jan 22, 2026	51.89	52.06	49.88	50.13	78,490	+0.40(+0.80%)
Jan 21, 2026	51.78	51.96	49.56	49.73	113,434	-0.29(-0.58%)
Jan 20, 2026	54.37	54.63	49.90	50.02	174,658	-4.91(-8.94%)
Jan 16, 2026	56.39	57.26	54.58	54.93	107,636	+0.14(+0.26%)
Jan 15, 2026	55.25	57.70	53.65	54.79	337,993	+4.42(+8.78%)
Jan 14, 2026	51.01	51.17	49.65	50.37	85,316	-1.34(-2.59%)
Jan 13, 2026	52.66	53.10	51.52	51.71	64,916	-0.25(-0.48%)
Jan 12, 2026	49.42	52.33	48.66	51.96	104,044	+2.50(+5.05%)
Jan 09, 2026	48.06	49.66	47.75	49.46	104,518	+1.64(+3.43%)
Jan 08, 2026	49.20	49.20	47.21	47.82	108,740	-0.25(-0.51%)
Jan 07, 2026	49.78	50.09	48.00	48.07	83,125	-2.58(-5.09%)
Jan 06, 2026	51.62	52.33	49.73	50.64	108,478	+1.63(+3.33%)
Jan 05, 2026	51.59	51.70	48.92	49.01	97,800	+0.66(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.