Tile Shop Hlds (NQ: TTSH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	7.090	7.090	6.950	7.000	122,400	+0.03(+0.43%)
Nov 07, 2024	6.990	7.200	6.337	6.970	126,892	-0.03(-0.43%)
Nov 06, 2024	7.000	7.165	6.970	7.000	216,440	+0.03(+0.43%)
Nov 05, 2024	6.780	6.990	6.745	6.970	59,333	+0.12(+1.75%)
Nov 04, 2024	6.820	6.910	6.645	6.850	37,650	+0.04(+0.59%)
Nov 01, 2024	6.680	7.000	6.495	6.810	56,900	+0.20(+3.03%)
Oct 31, 2024	6.680	6.740	6.570	6.610	38,993	-0.05(-0.75%)
Oct 30, 2024	6.540	6.800	6.480	6.660	53,447	+0.12(+1.83%)
Oct 29, 2024	6.460	6.540	6.410	6.540	25,137	+0.04(+0.62%)
Oct 28, 2024	6.420	6.550	6.386	6.500	34,620	+0.13(+2.04%)
Oct 25, 2024	6.640	6.640	6.350	6.370	19,877	-0.21(-3.19%)
Oct 24, 2024	6.660	6.660	6.450	6.580	55,112	-0.07(-1.05%)
Oct 23, 2024	6.650	6.690	6.521	6.650	57,478	-0.05(-0.75%)
Oct 22, 2024	6.650	6.780	6.610	6.700	27,971	+0.02(+0.30%)
Oct 21, 2024	6.780	6.830	6.510	6.680	56,739	-0.13(-1.91%)
Oct 18, 2024	6.840	6.860	6.770	6.810	43,547	-0.02(-0.29%)
Oct 17, 2024	6.860	6.890	6.760	6.830	26,218	+0.02(+0.29%)
Oct 16, 2024	6.690	6.908	6.675	6.810	37,131	+0.19(+2.87%)
Oct 15, 2024	6.610	6.720	6.610	6.620	41,957	-0.03(-0.45%)
Oct 14, 2024	6.520	6.670	6.410	6.650	41,286	+0.14(+2.15%)
Oct 11, 2024	6.380	6.540	6.380	6.510	39,778	+0.09(+1.40%)
Oct 10, 2024	6.400	6.460	6.365	6.420	29,704	-0.07(-1.08%)
Oct 09, 2024	6.400	6.500	6.360	6.490	35,272	+0.10(+1.56%)
Oct 08, 2024	6.440	6.490	6.330	6.390	44,099	-0.01(-0.16%)
Oct 07, 2024	6.500	6.500	6.385	6.400	22,695	-0.09(-1.39%)
Oct 04, 2024	6.400	6.490	6.300	6.490	52,428	+0.19(+3.02%)
Oct 03, 2024	6.400	6.400	6.280	6.300	33,440	-0.14(-2.17%)
Oct 02, 2024	6.510	6.510	6.410	6.440	24,213	-0.04(-0.62%)
Oct 01, 2024	6.610	6.690	6.350	6.480	49,872	-0.11(-1.67%)
Sep 30, 2024	6.550	6.650	6.440	6.590	54,082	-0.02(-0.30%)
Sep 27, 2024	6.590	6.685	6.500	6.610	46,077	+0.11(+1.69%)
Sep 26, 2024	6.570	6.570	6.430	6.500	81,175	-0.02(-0.31%)
Sep 25, 2024	6.630	6.650	6.430	6.520	58,147	-0.10(-1.51%)
Sep 24, 2024	6.640	6.692	6.530	6.620	40,068	-0.01(-0.15%)
Sep 23, 2024	6.700	6.745	6.615	6.630	36,421	+0.01(+0.15%)
Sep 20, 2024	6.680	6.740	6.440	6.620	233,739	-0.13(-1.93%)
Sep 19, 2024	6.760	6.860	6.580	6.750	56,420	+0.13(+1.96%)
Sep 18, 2024	6.520	6.750	6.510	6.620	74,965	+0.07(+1.07%)
Sep 17, 2024	6.480	6.615	6.410	6.550	45,724	+0.15(+2.34%)
Sep 16, 2024	6.350	6.420	6.320	6.400	36,823	+0.05(+0.79%)
Sep 13, 2024	6.310	6.390	6.250	6.350	44,117	+0.13(+2.09%)
Sep 12, 2024	6.260	6.290	6.165	6.220	28,728	+0.01(+0.16%)
Sep 11, 2024	6.010	6.270	6.010	6.210	51,037	+0.11(+1.80%)
Sep 10, 2024	5.940	6.135	5.920	6.100	36,978	+0.17(+2.87%)
Sep 09, 2024	5.910	6.000	5.870	5.930	42,982	+0.00(+0.00%)
Sep 06, 2024	5.890	6.030	5.860	5.930	83,105	+0.00(+0.00%)
Sep 05, 2024	5.870	5.960	5.680	5.930	49,167	+0.10(+1.72%)
Sep 04, 2024	6.030	6.030	5.790	5.830	40,922	-0.18(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.