Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Twin Hospitality Group Inc. - Class A Common Stock (NQ:TWNP)

3.219 -0.531 (-14.16%)
Streaming Delayed Price Updated: 11:04 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.510 4.610 3.310 3.750 108,480 -1.01(-21.22%)
Jul 30, 2025 4.500 5.000 4.500 4.760 18,274 +0.29(+6.49%)
Jul 29, 2025 4.380 4.550 4.300 4.470 12,771 +0.07(+1.59%)
Jul 28, 2025 4.560 4.623 4.400 4.400 14,294 -0.17(-3.72%)
Jul 25, 2025 4.500 4.857 4.500 4.570 8,103 -0.04(-0.87%)
Jul 24, 2025 4.500 4.850 4.440 4.610 17,683 -0.02(-0.43%)
Jul 23, 2025 4.910 5.100 4.600 4.630 12,207 -0.41(-8.13%)
Jul 22, 2025 4.190 5.446 4.190 5.040 45,212 +0.82(+19.43%)
Jul 21, 2025 4.460 4.460 4.220 4.220 4,376 -0.25(-5.59%)
Jul 18, 2025 4.260 4.490 4.154 4.470 6,706 +0.17(+3.95%)
Jul 17, 2025 4.110 4.450 4.110 4.300 7,019 +0.12(+2.87%)
Jul 16, 2025 4.190 4.480 4.130 4.180 17,764 -0.03(-0.71%)
Jul 15, 2025 4.330 4.450 4.210 4.210 8,793 -0.14(-3.22%)
Jul 14, 2025 4.470 4.700 4.290 4.350 9,901 -0.05(-1.14%)
Jul 11, 2025 4.400 4.740 4.250 4.400 11,536 -0.02(-0.45%)
Jul 10, 2025 4.320 4.500 4.300 4.420 6,600 +0.11(+2.55%)
Jul 09, 2025 4.400 4.550 4.300 4.310 15,538 -0.13(-2.93%)
Jul 08, 2025 4.590 4.930 4.440 4.440 22,091 -0.17(-3.69%)
Jul 07, 2025 4.650 4.850 4.600 4.610 9,036 +0.00(+0.00%)
Jul 03, 2025 4.550 5.000 4.500 4.610 9,884 -0.01(-0.22%)
Jul 02, 2025 4.500 4.952 4.500 4.620 20,324 +0.03(+0.65%)
Jul 01, 2025 4.430 4.730 4.410 4.590 10,130 +0.07(+1.55%)
Jun 30, 2025 4.710 4.796 4.400 4.520 10,641 +0.02(+0.44%)
Jun 27, 2025 4.500 4.670 4.450 4.500 10,157 -0.05(-1.10%)
Jun 26, 2025 4.560 4.900 4.500 4.550 20,747 -0.04(-0.87%)
Jun 25, 2025 4.770 4.960 4.490 4.590 10,900 -0.19(-3.97%)
Jun 24, 2025 4.570 4.870 4.570 4.780 5,707 +0.07(+1.38%)
Jun 23, 2025 4.800 4.870 4.560 4.715 22,748 -0.53(-10.02%)
Jun 20, 2025 4.760 5.240 4.250 5.240 159,617 +0.44(+9.17%)
Jun 18, 2025 4.890 5.157 4.760 4.800 80,691 -0.09(-1.84%)
Jun 17, 2025 4.880 5.240 4.760 4.890 24,927 -0.11(-2.20%)
Jun 16, 2025 5.130 5.410 4.990 5.000 18,840 -0.03(-0.60%)
Jun 13, 2025 5.730 5.909 4.812 5.030 56,784 -0.87(-14.75%)
Jun 12, 2025 6.170 6.490 5.580 5.900 56,081 -0.26(-4.22%)
Jun 11, 2025 6.210 7.430 6.050 6.160 155,041 -0.27(-4.20%)
Jun 10, 2025 6.450 6.740 5.890 6.430 272,402 +0.09(+1.42%)
Jun 09, 2025 4.440 8.670 4.440 6.340 3,535,689 +2.11(+49.88%)
Jun 06, 2025 4.050 4.330 4.037 4.230 15,362 +0.21(+5.22%)
Jun 05, 2025 4.020 4.650 4.020 4.020 27,302 -0.22(-5.19%)
Jun 04, 2025 4.260 4.500 4.232 4.240 8,315 -0.02(-0.47%)
Jun 03, 2025 4.340 4.627 4.200 4.260 10,654 -0.13(-2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.