Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	174.02	176.16	171.13	175.27	9,416,358	+1.33(+0.76%)
Oct 14, 2025	171.97	176.27	171.45	173.94	9,918,576	-1.17(-0.67%)
Oct 13, 2025	172.83	176.10	172.40	175.11	8,609,156	+3.41(+1.99%)
Oct 10, 2025	179.62	181.57	171.50	171.70	9,630,249	-7.26(-4.06%)
Oct 09, 2025	180.49	180.70	177.62	178.96	5,005,212	-2.64(-1.45%)
Oct 08, 2025	176.83	181.93	176.83	181.60	6,376,850	+4.55(+2.57%)
Oct 07, 2025	181.76	182.01	176.96	177.05	5,394,314	-4.76(-2.62%)
Oct 06, 2025	181.00	183.23	179.30	181.81	6,019,372	+1.49(+0.83%)
Oct 03, 2025	182.78	185.46	180.16	180.32	5,167,582	-2.00(-1.10%)
Oct 02, 2025	180.77	184.62	179.84	182.32	6,796,629	+1.93(+1.07%)
Oct 01, 2025	181.97	184.51	178.33	180.39	7,704,571	-3.34(-1.82%)
Sep 30, 2025	182.74	183.97	181.31	183.73	3,872,590	+0.50(+0.27%)
Sep 29, 2025	185.47	186.10	183.00	183.23	5,089,732	-1.32(-0.72%)
Sep 26, 2025	185.96	187.29	183.07	184.55	6,216,929	+2.51(+1.38%)
Sep 25, 2025	183.65	183.66	180.11	182.04	4,042,105	-2.40(-1.30%)
Sep 24, 2025	181.71	185.16	181.10	184.44	5,905,048	+2.40(+1.32%)
Sep 23, 2025	179.87	182.66	179.68	182.04	5,900,510	+2.42(+1.35%)
Sep 22, 2025	179.40	181.41	179.31	179.62	7,030,261	+0.25(+0.14%)
Sep 19, 2025	182.59	183.25	178.16	179.37	16,206,683	-2.25(-1.24%)
Sep 18, 2025	183.24	183.72	180.31	181.62	7,936,843	+1.32(+0.73%)
Sep 17, 2025	177.84	182.56	177.61	180.30	7,209,554	+2.67(+1.50%)
Sep 16, 2025	178.74	181.14	177.28	177.63	7,919,536	-0.57(-0.32%)
Sep 15, 2025	175.88	179.22	174.01	178.20	11,657,984	-4.40(-2.41%)
Sep 12, 2025	184.10	184.34	182.34	182.60	6,284,236	-1.75(-0.95%)
Sep 11, 2025	184.51	184.81	182.26	184.35	6,594,360	+0.34(+0.18%)
Sep 10, 2025	185.04	185.49	182.94	184.01	5,957,271	-1.02(-0.55%)
Sep 09, 2025	184.40	185.66	183.66	185.03	6,134,563	-0.79(-0.43%)
Sep 08, 2025	188.15	188.37	183.07	185.82	9,703,239	-2.11(-1.12%)
Sep 05, 2025	187.08	189.28	185.29	187.93	9,491,210	+0.64(+0.34%)
Sep 04, 2025	183.76	188.68	181.69	187.29	11,335,850	-8.45(-4.32%)
Sep 03, 2025	199.22	200.07	191.38	195.74	7,053,811	-4.07(-2.04%)
Sep 02, 2025	199.38	200.17	196.76	199.81	6,238,034	-2.67(-1.32%)
Aug 29, 2025	203.51	204.05	201.56	202.48	5,372,779	-1.61(-0.79%)
Aug 28, 2025	205.83	207.13	203.61	204.09	7,066,095	-1.38(-0.67%)
Aug 27, 2025	204.96	205.70	203.25	205.47	4,189,518	-0.51(-0.25%)
Aug 26, 2025	205.78	207.41	205.24	205.98	4,548,953	+0.01(+0.00%)
Aug 25, 2025	206.00	207.00	204.54	205.97	3,442,683	-0.09(-0.04%)
Aug 22, 2025	202.08	209.09	201.89	206.06	6,177,753	+5.35(+2.67%)
Aug 21, 2025	199.58	202.18	199.45	200.71	5,290,374	-0.06(-0.03%)
Aug 20, 2025	197.50	201.23	193.45	200.77	8,106,218	+4.83(+2.47%)
Aug 19, 2025	194.67	197.65	193.79	195.94	5,490,188	+1.61(+0.83%)
Aug 18, 2025	194.57	195.52	193.50	194.33	2,763,733	-0.24(-0.12%)
Aug 15, 2025	193.60	195.37	192.49	194.57	5,872,955	+0.86(+0.44%)
Aug 14, 2025	191.18	194.24	190.03	193.71	3,916,773	+0.42(+0.22%)
Aug 13, 2025	193.58	194.12	190.96	193.29	4,966,033	+0.32(+0.17%)
Aug 12, 2025	185.28	193.84	185.22	192.97	10,006,619	+9.26(+5.04%)
Aug 11, 2025	187.44	188.87	183.40	183.71	6,457,587	-3.51(-1.87%)
Aug 08, 2025	185.69	187.64	184.66	187.22	5,946,170	+1.31(+0.70%)
Aug 07, 2025	190.76	191.49	184.73	185.91	6,562,969	-0.04(-0.02%)
Aug 06, 2025	184.69	186.90	184.00	185.95	7,076,678	+0.55(+0.30%)
Aug 05, 2025	184.95	186.49	183.59	185.40	5,761,166	+2.67(+1.46%)
Aug 04, 2025	181.72	183.45	180.63	182.73	4,682,212	+1.87(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.