United Fire Group (NQ: UFCS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	19.69	19.83	19.46	19.49	70,620	-0.15(-0.76%)
Oct 31, 2024	19.94	20.16	19.64	19.64	72,920	-0.29(-1.46%)
Oct 30, 2024	19.85	20.34	19.85	19.93	54,185	+0.07(+0.35%)
Oct 29, 2024	19.87	20.34	19.80	19.86	75,357	-0.23(-1.14%)
Oct 28, 2024	19.80	20.28	19.74	20.09	107,374	+0.43(+2.19%)
Oct 25, 2024	20.24	20.27	19.63	19.66	55,460	-0.46(-2.29%)
Oct 24, 2024	20.12	20.14	19.84	20.12	87,815	+0.10(+0.47%)
Oct 23, 2024	19.95	20.27	19.70	20.02	49,738	-0.07(-0.32%)
Oct 22, 2024	20.45	20.48	19.94	20.09	50,187	-0.43(-2.10%)
Oct 21, 2024	20.62	20.73	20.38	20.52	68,072	-0.14(-0.68%)
Oct 18, 2024	20.80	20.87	20.65	20.66	55,608	-0.22(-1.05%)
Oct 17, 2024	20.71	20.97	20.61	20.88	65,121	+0.23(+1.11%)
Oct 16, 2024	20.13	20.73	19.97	20.65	99,844	+0.64(+3.20%)
Oct 15, 2024	19.84	20.32	19.79	20.01	87,705	+0.23(+1.16%)
Oct 14, 2024	19.68	19.80	19.48	19.78	58,230	+0.09(+0.46%)
Oct 11, 2024	19.53	19.87	19.53	19.69	70,972	+0.24(+1.23%)
Oct 10, 2024	19.40	19.53	19.27	19.45	88,422	-0.07(-0.36%)
Oct 09, 2024	19.30	19.78	19.30	19.52	90,042	+0.26(+1.35%)
Oct 08, 2024	19.43	19.50	19.19	19.26	130,897	-0.03(-0.16%)
Oct 07, 2024	20.09	20.09	19.20	19.29	102,972	-0.81(-4.03%)
Oct 04, 2024	19.92	20.29	19.92	20.10	101,103	+0.41(+2.08%)
Oct 03, 2024	20.21	20.39	19.68	19.69	90,556	-0.50(-2.48%)
Oct 02, 2024	20.74	20.98	20.09	20.19	109,003	-0.56(-2.70%)
Oct 01, 2024	20.83	20.92	20.59	20.75	81,467	-0.18(-0.86%)
Sep 30, 2024	20.75	20.98	20.64	20.93	122,201	+0.17(+0.82%)
Sep 27, 2024	20.93	21.22	20.73	20.76	66,621	+0.03(+0.14%)
Sep 26, 2024	20.79	20.84	20.46	20.73	108,132	+0.12(+0.58%)
Sep 25, 2024	20.72	20.82	20.56	20.61	105,832	-0.08(-0.39%)
Sep 24, 2024	20.82	21.00	20.67	20.69	160,442	-0.13(-0.62%)
Sep 23, 2024	21.02	21.06	20.69	20.82	182,442	-0.21(-1.00%)
Sep 20, 2024	21.09	21.50	20.89	21.03	468,471	-0.17(-0.80%)
Sep 19, 2024	21.30	21.44	20.85	21.20	252,259	+0.23(+1.10%)
Sep 18, 2024	20.84	21.33	20.80	20.97	170,811	+0.10(+0.48%)
Sep 17, 2024	20.84	21.21	20.73	20.87	115,719	+0.15(+0.72%)
Sep 16, 2024	20.62	20.77	20.42	20.72	74,043	+0.22(+1.07%)
Sep 13, 2024	20.19	20.57	20.07	20.50	85,024	+0.48(+2.40%)
Sep 12, 2024	20.07	20.20	19.78	20.02	82,076	+0.11(+0.55%)
Sep 11, 2024	20.23	20.46	19.66	19.91	95,874	-0.45(-2.21%)
Sep 10, 2024	20.82	20.89	20.35	20.36	120,284	-0.44(-2.12%)
Sep 09, 2024	20.03	20.88	19.86	20.80	202,423	+0.73(+3.64%)
Sep 06, 2024	20.22	20.31	19.98	20.07	85,290	-0.21(-1.04%)
Sep 05, 2024	20.46	20.53	20.18	20.28	294,599	-0.06(-0.29%)
Sep 04, 2024	20.36	20.66	20.28	20.34	70,929	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.