Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	45.00	45.17	44.18	44.39	203,275	-0.45(-1.00%)
Feb 24, 2026	43.84	44.89	43.41	44.84	223,360	+0.70(+1.59%)
Feb 23, 2026	44.11	44.59	43.81	44.14	348,299	-0.51(-1.14%)
Feb 20, 2026	45.02	45.68	44.33	44.65	224,266	-0.60(-1.33%)
Feb 19, 2026	44.27	45.25	43.95	45.25	221,644	+0.45(+0.99%)
Feb 18, 2026	44.35	45.26	43.99	44.80	643,238	+1.09(+2.48%)
Feb 17, 2026	43.05	44.18	42.72	43.72	322,769	+0.18(+0.41%)
Feb 13, 2026	42.88	44.04	42.57	43.54	374,012	+0.90(+2.11%)
Feb 12, 2026	43.54	43.55	41.94	42.64	1,033,117	-0.88(-2.02%)
Feb 11, 2026	45.12	45.12	42.89	43.52	492,482	-1.02(-2.29%)
Feb 10, 2026	45.20	45.40	44.35	44.54	475,101	-0.99(-2.17%)
Feb 09, 2026	44.32	45.74	44.26	45.53	520,063	+1.56(+3.55%)
Feb 06, 2026	43.05	44.11	42.61	43.97	388,656	+1.86(+4.42%)
Feb 05, 2026	42.90	43.70	41.86	42.11	532,547	-1.37(-3.15%)
Feb 04, 2026	45.86	45.88	42.61	43.48	1,135,308	-2.13(-4.67%)
Feb 03, 2026	45.31	45.65	44.20	45.61	514,056	+1.09(+2.45%)
Feb 02, 2026	45.12	45.50	44.25	44.52	761,248	-0.92(-2.02%)
Jan 30, 2026	46.73	47.73	45.00	45.44	836,039	-1.68(-3.57%)
Jan 29, 2026	48.59	48.66	46.49	47.12	760,285	-1.03(-2.14%)
Jan 28, 2026	47.75	48.57	47.18	48.15	789,556	+0.88(+1.86%)
Jan 27, 2026	45.68	47.42	45.48	47.27	703,855	+1.99(+4.39%)
Jan 26, 2026	46.92	46.92	45.13	45.28	543,681	-1.67(-3.56%)
Jan 23, 2026	47.01	47.72	46.18	46.95	737,895	+0.10(+0.21%)
Jan 22, 2026	46.25	47.10	45.46	46.85	826,303	+1.11(+2.43%)
Jan 21, 2026	46.74	46.98	44.28	45.74	744,402	-0.50(-1.08%)
Jan 20, 2026	46.56	47.59	46.01	46.24	742,472	-1.12(-2.36%)
Jan 16, 2026	46.67	47.82	46.31	47.36	670,724	+1.37(+2.98%)
Jan 15, 2026	46.00	46.59	45.29	45.99	527,962	+0.23(+0.50%)
Jan 14, 2026	44.25	45.76	44.00	45.76	333,622	+1.25(+2.81%)
Jan 13, 2026	45.84	45.86	44.42	44.51	468,355	-0.57(-1.26%)
Jan 12, 2026	44.32	45.08	43.93	45.08	522,606	+1.20(+2.73%)
Jan 09, 2026	43.20	44.24	42.71	43.88	588,084	+0.86(+2.00%)
Jan 08, 2026	43.01	43.93	42.60	43.02	528,902	+1.04(+2.48%)
Jan 07, 2026	42.70	43.02	41.88	41.98	528,771	-0.89(-2.08%)
Jan 06, 2026	41.71	42.91	41.31	42.87	412,907	+1.35(+3.25%)
Jan 05, 2026	40.60	41.66	40.35	41.52	599,642	+1.20(+2.98%)
Jan 02, 2026	39.19	40.32	38.52	40.32	357,249	+1.67(+4.32%)
Dec 31, 2025	39.06	39.06	38.59	38.65	179,310	-0.32(-0.82%)
Dec 30, 2025	39.14	39.43	38.77	38.97	242,102	+0.10(+0.26%)
Dec 29, 2025	38.40	39.23	38.28	38.87	378,363	+0.05(+0.13%)
Dec 26, 2025	39.91	39.91	38.75	38.82	423,469	-1.16(-2.89%)
Dec 24, 2025	40.28	40.58	39.66	39.98	232,795	-0.08(-0.20%)
Dec 23, 2025	39.83	40.39	39.59	40.06	450,949	-0.37(-0.91%)
Dec 22, 2025	39.56	40.51	39.07	40.43	566,134	+1.97(+5.11%)
Dec 19, 2025	36.66	38.55	36.59	38.46	288,806	+2.28(+6.32%)
Dec 18, 2025	36.08	36.39	35.85	36.18	114,054	+0.78(+2.20%)
Dec 17, 2025	37.00	37.00	35.24	35.40	172,819	-1.40(-3.81%)
Dec 16, 2025	36.92	37.25	36.40	36.80	423,712	-0.50(-1.33%)
Dec 15, 2025	38.72	39.09	37.19	37.29	156,915	-1.14(-2.98%)
Dec 12, 2025	39.40	39.41	38.01	38.44	202,529	-0.80(-2.04%)
Dec 11, 2025	38.13	39.35	37.90	39.24	161,145	+1.68(+4.46%)
Dec 10, 2025	36.24	37.81	36.05	37.56	130,151	+1.34(+3.69%)
Dec 09, 2025	35.93	36.45	35.80	36.23	51,098	+0.27(+0.76%)
Dec 08, 2025	36.07	36.15	35.39	35.95	86,649	+0.30(+0.83%)
Dec 05, 2025	35.43	35.89	35.22	35.66	162,093	+0.36(+1.02%)
Dec 04, 2025	33.91	35.44	33.88	35.30	165,729	+1.54(+4.58%)
Dec 03, 2025	33.05	33.77	32.89	33.75	117,399	+0.90(+2.72%)
Dec 02, 2025	32.49	32.99	32.49	32.86	67,074	+0.46(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.