Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Upland Software Inc (NQ: UPLD ) 2.550 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 27, 2024 2.580 2.630 2.520 2.550 74,464 +0.00(+0.00%) Sep 26, 2024 2.630 2.630 2.520 2.550 73,249 -0.03(-1.16%) Sep 25, 2024 2.610 2.630 2.580 2.580 123,161 -0.03(-1.15%) Sep 24, 2024 2.620 2.670 2.600 2.610 90,395 +0.01(+0.38%) Sep 23, 2024 2.600 2.650 2.530 2.600 142,713 +0.03(+1.17%) Sep 20, 2024 2.450 2.640 2.390 2.570 235,583 +0.12(+4.90%) Sep 19, 2024 2.490 2.520 2.360 2.450 166,341 +0.05(+2.08%) Sep 18, 2024 2.250 2.500 2.250 2.400 167,423 +0.15(+6.67%) Sep 17, 2024 2.250 2.270 2.150 2.250 182,759 +0.01(+0.45%) Sep 16, 2024 2.250 2.270 2.165 2.240 143,762 -0.01(-0.44%) Sep 13, 2024 2.290 2.400 2.200 2.250 196,175 -0.05(-2.17%) Sep 12, 2024 2.360 2.360 2.250 2.300 145,179 -0.05(-2.13%) Sep 11, 2024 2.160 2.350 2.115 2.350 183,975 +0.19(+8.80%) Sep 10, 2024 2.200 2.200 2.080 2.160 109,583 -0.04(-1.82%) Sep 09, 2024 2.270 2.290 2.160 2.200 62,413 -0.08(-3.51%) Sep 06, 2024 2.120 2.370 2.094 2.280 215,856 +0.16(+7.55%) Sep 05, 2024 2.130 2.130 2.100 2.120 46,962 +0.00(+0.00%) Sep 04, 2024 2.140 2.140 2.090 2.120 88,222 +0.01(+0.47%) Sep 03, 2024 2.180 2.225 2.110 2.110 93,988 -0.10(-4.52%) Aug 30, 2024 2.140 2.217 2.030 2.210 59,703 +0.09(+4.25%) Aug 29, 2024 2.150 2.240 2.110 2.120 79,414 -0.03(-1.40%) Aug 28, 2024 2.250 2.260 2.120 2.150 63,325 -0.11(-4.87%) Aug 27, 2024 2.250 2.290 2.240 2.260 89,970 +0.01(+0.44%) Aug 26, 2024 2.230 2.295 2.160 2.250 59,897 +0.00(+0.00%) Aug 23, 2024 2.080 2.280 2.080 2.250 107,185 +0.18(+8.70%) Aug 22, 2024 2.180 2.189 2.050 2.070 289,480 -0.10(-4.61%) Aug 21, 2024 2.220 2.315 2.170 2.170 103,730 -0.03(-1.36%) Aug 20, 2024 2.170 2.220 2.150 2.200 44,357 +0.03(+1.38%) Aug 19, 2024 2.120 2.180 2.075 2.170 66,302 +0.00(+0.00%) Aug 16, 2024 1.940 2.170 1.910 2.170 191,014 +0.24(+12.44%) Aug 15, 2024 1.920 1.975 1.910 1.930 129,380 +0.00(+0.00%) Aug 14, 2024 2.050 2.050 1.895 1.930 398,877 -0.12(-5.85%) Aug 13, 2024 2.000 2.130 1.950 2.050 255,739 +0.15(+7.89%) Aug 12, 2024 1.910 2.060 1.790 1.900 375,141 +0.01(+0.53%) Aug 09, 2024 1.990 2.010 1.860 1.890 330,005 -0.12(-5.97%) Aug 08, 2024 2.050 2.050 1.890 2.010 333,807 +0.05(+2.55%) Aug 07, 2024 2.150 2.188 1.950 1.960 278,335 -0.15(-7.11%) Aug 06, 2024 2.340 2.340 2.070 2.110 249,140 -0.18(-7.66%) Aug 05, 2024 2.290 2.420 2.245 2.285 294,503 -0.21(-8.60%) Aug 02, 2024 2.250 2.630 2.250 2.500 364,094 +0.19(+8.46%) Aug 01, 2024 2.370 2.370 2.250 2.305 187,218 +0.00(+0.00%) Jul 31, 2024 2.470 2.540 2.300 2.305 319,071 -0.15(-5.92%) Jul 30, 2024 2.450 2.530 2.423 2.450 86,578 +0.02(+0.82%) Jul 29, 2024 2.520 2.520 2.385 2.430 95,349 -0.08(-3.19%) Jul 26, 2024 2.440 2.510 2.400 2.510 86,081 +0.13(+5.46%) Jul 25, 2024 2.270 2.395 2.270 2.380 80,532 +0.12(+5.31%) Jul 24, 2024 2.370 2.390 2.250 2.260 85,923 -0.12(-5.24%) Jul 23, 2024 2.430 2.440 2.340 2.385 116,110 -0.05(-1.85%) Jul 22, 2024 2.370 2.430 2.270 2.430 111,684 +0.08(+3.62%) Jul 19, 2024 2.370 2.370 2.300 2.345 100,649 -0.02(-1.05%) Jul 18, 2024 2.460 2.559 2.300 2.370 121,259 -0.06(-2.47%) Jul 17, 2024 2.500 2.555 2.420 2.430 57,747 -0.15(-5.63%) Jul 16, 2024 2.460 2.590 2.420 2.575 231,324 +0.18(+7.29%) Jul 15, 2024 2.370 2.450 2.335 2.400 108,722 +0.00(+0.00%) Jul 12, 2024 2.390 2.410 2.300 2.400 137,957 +0.05(+2.13%) Jul 11, 2024 2.240 2.445 2.240 2.350 205,183 +0.11(+4.91%) Jul 10, 2024 2.360 2.420 2.200 2.240 225,845 -0.10(-4.48%) Jul 09, 2024 2.510 2.510 2.340 2.345 225,049 -0.16(-6.57%) Jul 08, 2024 2.630 2.630 2.490 2.510 130,517 -0.15(-5.46%) Jul 05, 2024 2.680 2.689 2.595 2.655 76,015 -0.01(-0.19%) Jul 03, 2024 2.660 2.770 2.615 2.660 98,718 +0.03(+1.14%) Jul 02, 2024 2.410 2.700 2.390 2.630 249,557 +0.24(+10.04%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.