Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.13	12.25	11.72	11.90	7,601,890	-0.23(-1.90%)
Dec 30, 2025	12.68	12.74	12.07	12.13	6,852,277	-0.57(-4.49%)
Dec 29, 2025	13.15	13.63	12.61	12.70	6,646,674	-0.81(-6.00%)
Dec 26, 2025	14.48	14.52	13.00	13.51	8,069,945	-1.02(-7.02%)
Dec 24, 2025	14.00	14.67	13.81	14.53	3,553,350	+0.42(+2.98%)
Dec 23, 2025	13.97	14.70	13.68	14.11	7,634,411	+0.07(+0.50%)
Dec 22, 2025	14.19	14.80	13.88	14.04	6,916,946	+0.20(+1.45%)
Dec 19, 2025	13.31	14.02	13.30	13.84	23,836,204	+0.32(+2.40%)
Dec 18, 2025	13.74	14.70	13.24	13.52	7,569,284	-0.04(-0.33%)
Dec 17, 2025	14.88	15.69	13.50	13.56	7,685,911	-1.44(-9.60%)
Dec 16, 2025	14.73	15.34	14.60	15.00	6,265,816	+0.13(+0.87%)
Dec 15, 2025	17.01	17.43	14.78	14.87	9,566,029	-2.17(-12.73%)
Dec 12, 2025	18.52	19.02	16.98	17.04	9,207,314	-1.73(-9.22%)
Dec 11, 2025	16.31	18.90	16.12	18.77	11,802,119	+2.03(+12.13%)
Dec 10, 2025	18.07	18.31	16.46	16.74	10,974,971	-0.77(-4.40%)
Dec 09, 2025	16.75	17.74	16.24	17.51	7,742,117	+0.39(+2.28%)
Dec 08, 2025	17.51	17.88	16.23	17.12	10,482,925	-0.10(-0.58%)
Dec 05, 2025	16.48	17.80	16.48	17.22	14,110,763	-0.26(-1.49%)
Dec 04, 2025	14.05	17.73	13.94	17.48	23,270,360	+3.46(+24.68%)
Dec 03, 2025	13.49	14.24	13.09	14.02	7,063,321	+0.38(+2.79%)
Dec 02, 2025	12.68	13.98	12.66	13.64	9,455,309	+1.05(+8.34%)
Dec 01, 2025	13.36	13.38	12.51	12.59	7,898,248	-0.86(-6.39%)
Nov 28, 2025	12.75	13.61	12.64	13.45	6,430,274	+1.02(+8.21%)
Nov 26, 2025	12.14	12.60	12.06	12.43	6,892,035	+0.33(+2.73%)
Nov 25, 2025	12.02	12.27	11.45	12.10	6,020,088	-0.27(-2.18%)
Nov 24, 2025	12.40	12.52	12.05	12.37	7,741,701	+0.13(+1.06%)
Nov 21, 2025	12.20	12.36	11.54	12.24	10,350,042	+0.04(+0.33%)
Nov 20, 2025	14.21	14.68	12.19	12.20	14,188,761	-2.10(-14.69%)
Nov 19, 2025	15.48	15.75	14.18	14.30	10,367,212	-0.96(-6.29%)
Nov 18, 2025	14.12	15.70	14.10	15.26	6,620,073	+0.81(+5.61%)
Nov 17, 2025	14.51	14.94	14.10	14.45	6,322,102	-0.04(-0.28%)
Nov 14, 2025	14.30	15.06	13.93	14.49	9,428,161	-0.36(-2.42%)
Nov 13, 2025	16.80	17.14	14.68	14.85	9,629,794	-2.07(-12.23%)
Nov 12, 2025	17.73	18.56	16.43	16.92	9,207,312	-0.85(-4.78%)
Nov 11, 2025	17.38	18.15	16.90	17.77	8,177,645	+0.54(+3.13%)
Nov 10, 2025	17.65	17.75	16.60	17.23	11,020,785	-0.13(-0.75%)
Nov 07, 2025	14.85	17.45	14.85	17.36	15,842,285	+1.54(+9.73%)
Nov 06, 2025	16.98	17.00	15.74	15.82	14,440,402	-1.05(-6.22%)
Nov 05, 2025	16.50	17.33	16.23	16.87	10,571,794	+0.53(+3.21%)
Nov 04, 2025	16.17	17.27	15.73	16.34	11,215,622	-0.57(-3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.