Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	68.38	68.44	67.24	67.48	185,924	-0.53(-0.78%)
Oct 15, 2025	68.27	68.63	67.54	68.02	3,088,842	+0.36(+0.53%)
Oct 14, 2025	67.28	68.00	66.82	67.66	87,366	-0.27(-0.39%)
Oct 13, 2025	67.64	67.97	67.59	67.93	50,990	+1.04(+1.55%)
Oct 10, 2025	68.68	68.97	66.89	66.89	66,742	-1.68(-2.45%)
Oct 09, 2025	68.59	68.63	68.34	68.57	41,454	+0.09(+0.13%)
Oct 08, 2025	68.51	68.57	68.25	68.48	64,659	+0.32(+0.47%)
Oct 07, 2025	68.31	68.43	68.00	68.16	54,736	-0.15(-0.22%)
Oct 06, 2025	68.18	68.34	67.96	68.31	61,615	+0.36(+0.53%)
Oct 03, 2025	68.34	68.39	67.90	67.95	50,626	-0.27(-0.39%)
Oct 02, 2025	68.52	68.52	68.02	68.22	73,916	-0.19(-0.28%)
Oct 01, 2025	67.95	68.50	67.62	68.41	51,882	+0.24(+0.35%)
Sep 30, 2025	67.67	68.20	67.60	68.17	57,171	+0.40(+0.59%)
Sep 29, 2025	67.97	67.98	67.57	67.77	55,818	+0.03(+0.05%)
Sep 26, 2025	67.64	67.78	67.32	67.74	56,134	+0.20(+0.29%)
Sep 25, 2025	67.65	67.78	67.21	67.54	47,902	-0.39(-0.57%)
Sep 24, 2025	68.11	68.16	67.66	67.93	57,375	-0.14(-0.20%)
Sep 23, 2025	68.59	68.66	67.93	68.07	97,787	-0.63(-0.91%)
Sep 22, 2025	68.28	68.73	68.28	68.69	59,362	+0.25(+0.37%)
Sep 19, 2025	68.14	68.45	68.05	68.44	53,191	+0.55(+0.81%)
Sep 18, 2025	68.20	68.32	67.86	67.89	81,115	-0.03(-0.05%)
Sep 17, 2025	67.86	68.04	67.50	67.92	37,805	-0.01(-0.01%)
Sep 16, 2025	67.92	68.00	67.76	67.93	41,246	+0.12(+0.18%)
Sep 15, 2025	67.49	67.86	67.49	67.81	46,767	+0.48(+0.72%)
Sep 12, 2025	67.08	67.45	67.05	67.33	49,149	+0.21(+0.31%)
Sep 11, 2025	66.94	67.18	66.89	67.12	52,623	+0.27(+0.40%)
Sep 10, 2025	66.94	67.06	66.71	66.85	214,178	+0.71(+1.08%)
Sep 09, 2025	65.75	66.17	65.75	66.14	80,315	+0.43(+0.65%)
Sep 08, 2025	65.58	65.94	65.58	65.71	39,458	+0.25(+0.38%)
Sep 05, 2025	66.18	66.18	65.17	65.46	52,743	-0.32(-0.49%)
Sep 04, 2025	65.35	65.78	65.29	65.78	85,920	+0.72(+1.10%)
Sep 03, 2025	64.95	65.18	64.79	65.06	93,032	+0.45(+0.70%)
Sep 02, 2025	64.20	64.66	64.11	64.61	44,765	-0.26(-0.40%)
Aug 29, 2025	65.33	65.33	64.78	64.87	48,085	-0.54(-0.82%)
Aug 28, 2025	65.22	65.45	65.04	65.41	121,171	+0.21(+0.32%)
Aug 27, 2025	64.91	65.23	64.91	65.20	127,658	+0.15(+0.23%)
Aug 26, 2025	64.71	65.05	64.71	65.05	81,120	+0.32(+0.49%)
Aug 25, 2025	64.80	65.02	64.73	64.73	187,787	-0.22(-0.33%)
Aug 22, 2025	64.56	65.02	64.39	64.95	36,015	+0.77(+1.19%)
Aug 21, 2025	64.26	64.42	64.01	64.18	130,776	-0.28(-0.43%)
Aug 20, 2025	64.47	64.54	63.95	64.46	61,940	-0.07(-0.11%)
Aug 19, 2025	65.11	65.11	64.42	64.53	90,566	-0.56(-0.86%)
Aug 18, 2025	65.03	65.11	64.88	65.09	205,711	+0.11(+0.17%)
Aug 15, 2025	65.13	65.14	64.92	64.98	85,858	+0.16(+0.25%)
Aug 14, 2025	64.55	64.85	64.55	64.82	51,105	+0.32(+0.49%)
Aug 13, 2025	64.85	64.94	64.43	64.50	172,885	-0.10(-0.15%)
Aug 12, 2025	64.31	64.61	64.10	64.60	73,510	+0.65(+1.01%)
Aug 11, 2025	64.01	64.26	63.91	63.95	69,691	+0.07(+0.12%)
Aug 08, 2025	63.40	63.94	63.40	63.88	149,736	+0.75(+1.19%)
Aug 07, 2025	63.59	63.72	62.87	63.13	74,226	-0.32(-0.51%)
Aug 06, 2025	62.73	63.51	62.73	63.45	55,448	+0.79(+1.26%)
Aug 05, 2025	63.01	63.01	62.60	62.66	48,864	-0.28(-0.44%)
Aug 04, 2025	62.30	62.94	62.30	62.94	70,541	+0.86(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.