This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Defiance Oil Enhanced Options Income ETF (NQ:USOY)

7.195 -0.005 (-0.07%)

Streaming Delayed Price Updated: 4:15 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	7.130	7.200	7.120	7.195	221,272	+0.16(+2.27%)
Feb 26, 2026	6.950	7.080	6.890	7.035	262,740	+0.01(+0.16%)
Feb 25, 2026	7.029	7.039	6.989	7.024	205,564	-0.01(-0.21%)
Feb 24, 2026	7.019	7.049	6.983	7.039	218,263	+0.02(+0.35%)
Feb 23, 2026	7.009	7.049	6.989	7.014	342,935	+0.06(+0.85%)
Feb 20, 2026	6.930	6.989	6.920	6.955	200,274	+0.02(+0.29%)
Feb 19, 2026	6.920	6.940	6.900	6.935	213,115	+0.10(+1.42%)
Feb 18, 2026	6.804	6.843	6.794	6.838	216,568	+0.17(+2.50%)
Feb 17, 2026	6.676	6.715	6.617	6.671	215,555	+0.00(+0.07%)
Feb 13, 2026	6.666	6.715	6.627	6.666	193,461	+0.01(+0.15%)
Feb 12, 2026	6.804	6.804	6.622	6.657	162,197	-0.18(-2.65%)
Feb 11, 2026	6.823	6.843	6.823	6.838	169,704	+0.05(+0.79%)
Feb 10, 2026	6.755	6.785	6.746	6.785	143,187	+0.04(+0.65%)
Feb 09, 2026	6.687	6.755	6.649	6.741	192,730	+0.11(+1.61%)
Feb 06, 2026	6.561	6.696	6.552	6.634	140,466	+0.07(+1.03%)
Feb 05, 2026	6.590	6.603	6.522	6.566	135,593	-0.07(-0.98%)
Feb 04, 2026	6.554	6.682	6.506	6.631	183,954	+0.08(+1.17%)
Feb 03, 2026	6.410	6.564	6.410	6.554	180,156	+0.15(+2.40%)
Feb 02, 2026	6.410	6.428	6.357	6.400	246,159	-0.19(-2.92%)
Jan 30, 2026	6.583	6.602	6.545	6.593	216,931	+0.01(+0.22%)
Jan 29, 2026	6.573	6.593	6.554	6.578	190,917	+0.07(+1.07%)
Jan 28, 2026	6.471	6.523	6.471	6.509	168,644	+0.03(+0.51%)
Jan 27, 2026	6.395	6.481	6.366	6.476	257,000	+0.09(+1.34%)
Jan 26, 2026	6.328	6.404	6.328	6.390	248,749	+0.03(+0.45%)
Jan 23, 2026	6.300	6.376	6.300	6.362	219,501	+0.16(+2.61%)
Jan 22, 2026	6.300	6.300	6.168	6.200	139,256	-0.08(-1.27%)
Jan 21, 2026	6.209	6.289	6.209	6.280	191,661	+0.11(+1.84%)
Jan 20, 2026	6.171	6.235	6.134	6.167	153,572	+0.07(+1.08%)
Jan 16, 2026	6.115	6.162	6.096	6.101	188,991	+0.05(+0.78%)
Jan 15, 2026	6.105	6.105	6.049	6.054	275,123	-0.15(-2.49%)
Jan 14, 2026	6.213	6.231	6.152	6.208	158,335	+0.02(+0.30%)
Jan 13, 2026	6.129	6.203	6.129	6.189	157,237	+0.07(+1.07%)
Jan 12, 2026	6.073	6.129	6.054	6.124	117,589	+0.05(+0.84%)
Jan 09, 2026	6.054	6.092	6.054	6.073	145,871	+0.02(+0.39%)
Jan 08, 2026	6.017	6.054	5.989	6.050	103,488	+0.10(+1.74%)
Jan 07, 2026	5.977	6.005	5.913	5.946	254,693	-0.06(-1.06%)
Jan 06, 2026	6.098	6.135	6.001	6.010	237,778	-0.09(-1.52%)
Jan 05, 2026	6.042	6.112	6.042	6.102	160,762	+0.07(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.