Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	502.84	504.90	494.25	496.19	239,282	-6.71(-1.33%)
Dec 29, 2025	508.98	509.85	500.79	502.90	256,627	-4.26(-0.84%)
Dec 26, 2025	514.88	515.00	505.04	507.16	185,786	-7.48(-1.45%)
Dec 24, 2025	512.89	516.08	508.83	514.64	194,586	+4.20(+0.82%)
Dec 23, 2025	512.12	519.99	509.12	510.44	382,753	-3.35(-0.65%)
Dec 22, 2025	517.13	519.64	510.64	513.79	410,975	-3.34(-0.65%)
Dec 19, 2025	505.45	518.61	503.69	517.13	1,689,646	+10.13(+2.00%)
Dec 18, 2025	507.08	513.57	498.76	507.00	613,224	-3.94(-0.77%)
Dec 17, 2025	500.12	513.93	499.30	510.94	616,768	+10.94(+2.19%)
Dec 16, 2025	497.17	502.77	491.76	500.00	488,772	-0.30(-0.06%)
Dec 15, 2025	491.77	501.05	483.52	500.30	535,325	+6.31(+1.28%)
Dec 12, 2025	491.00	496.73	488.75	493.99	638,833	+5.48(+1.12%)
Dec 11, 2025	482.98	488.99	482.00	488.51	334,792	+3.65(+0.75%)
Dec 10, 2025	479.62	486.23	477.54	484.86	371,859	+8.50(+1.78%)
Dec 09, 2025	477.88	482.94	474.72	476.36	299,164	-3.15(-0.66%)
Dec 08, 2025	488.97	489.99	474.59	479.51	468,637	-9.80(-2.00%)
Dec 05, 2025	484.65	489.94	481.61	489.31	303,006	+5.21(+1.08%)
Dec 04, 2025	480.63	486.46	477.56	484.10	630,743	+3.14(+0.65%)
Dec 03, 2025	474.14	482.67	470.13	480.96	301,419	+6.82(+1.44%)
Dec 02, 2025	480.14	484.24	473.51	474.14	308,992	-5.81(-1.21%)
Dec 01, 2025	484.68	486.33	477.41	479.95	385,491	-6.05(-1.24%)
Nov 28, 2025	490.25	490.30	484.35	486.00	168,092	-2.43(-0.50%)
Nov 26, 2025	485.77	492.62	483.00	488.43	329,977	+2.66(+0.55%)
Nov 25, 2025	480.86	486.20	471.05	485.77	298,359	+8.57(+1.80%)
Nov 24, 2025	472.09	482.43	466.72	477.20	759,592	+2.38(+0.50%)
Nov 21, 2025	473.37	477.63	468.51	474.82	444,518	+0.10(+0.02%)
Nov 20, 2025	477.77	482.31	473.21	474.72	398,028	-1.82(-0.38%)
Nov 19, 2025	473.82	480.90	472.10	476.54	466,744	-0.05(-0.01%)
Nov 18, 2025	469.96	485.32	469.96	476.59	599,889	+4.67(+0.99%)
Nov 17, 2025	466.40	476.70	463.93	471.92	505,659	+5.52(+1.18%)
Nov 14, 2025	460.34	470.86	460.34	466.40	426,185	+4.10(+0.89%)
Nov 13, 2025	457.21	469.58	456.00	462.30	403,797	+0.76(+0.16%)
Nov 12, 2025	455.97	463.88	452.44	461.54	442,412	+2.33(+0.51%)
Nov 11, 2025	450.18	464.27	449.58	459.21	410,637	+5.28(+1.16%)
Nov 10, 2025	449.22	456.61	445.81	453.93	518,502	+5.02(+1.12%)
Nov 07, 2025	452.81	453.98	444.04	448.91	372,830	-5.09(-1.12%)
Nov 06, 2025	448.00	456.41	445.25	454.00	358,211	+6.55(+1.46%)
Nov 05, 2025	432.53	449.82	432.53	447.45	442,159	+10.12(+2.31%)
Nov 04, 2025	432.75	440.00	430.02	437.33	618,324	-1.33(-0.30%)
Nov 03, 2025	441.39	446.00	432.00	438.66	580,599	-6.77(-1.52%)
Oct 31, 2025	451.60	452.52	440.50	445.43	753,608	-8.10(-1.79%)
Oct 30, 2025	451.29	456.75	445.87	453.53	544,906	-1.79(-0.39%)
Oct 29, 2025	415.37	479.50	415.26	455.32	1,867,351	+39.98(+9.63%)
Oct 28, 2025	418.17	419.46	409.07	415.34	805,586	-5.70(-1.35%)
Oct 27, 2025	420.63	422.39	411.92	421.04	446,663	+2.46(+0.59%)
Oct 24, 2025	426.40	430.16	418.22	418.58	394,974	-7.63(-1.79%)
Oct 23, 2025	424.16	426.61	420.69	426.21	453,293	+4.57(+1.08%)
Oct 22, 2025	422.54	424.12	419.47	421.64	463,682	-0.89(-0.21%)
Oct 21, 2025	432.20	432.20	422.51	422.53	447,652	-10.16(-2.35%)
Oct 20, 2025	434.22	436.00	419.54	432.69	645,022	-0.65(-0.15%)
Oct 17, 2025	432.23	435.38	428.04	433.34	524,679	+0.65(+0.15%)
Oct 16, 2025	430.13	435.36	427.86	432.69	496,057	+0.50(+0.12%)
Oct 15, 2025	433.42	441.78	429.84	432.19	658,837	-1.42(-0.33%)
Oct 14, 2025	437.53	442.23	430.80	433.61	665,452	-6.45(-1.47%)
Oct 13, 2025	437.53	443.11	430.88	440.06	442,390	+0.06(+0.01%)
Oct 10, 2025	445.66	446.16	439.18	440.00	690,855	-5.38(-1.21%)
Oct 09, 2025	449.83	452.70	444.05	445.38	573,914	-3.55(-0.79%)
Oct 08, 2025	456.52	456.52	444.00	448.93	540,939	-7.91(-1.73%)
Oct 07, 2025	450.31	459.48	449.51	456.84	610,685	+3.56(+0.79%)
Oct 06, 2025	445.24	455.26	445.24	453.28	692,585	+0.21(+0.05%)
Oct 03, 2025	443.63	455.12	443.44	453.07	796,289	+9.63(+2.17%)
Oct 02, 2025	433.24	444.56	432.56	443.44	969,670	+5.26(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.