Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uxin Limited - American Depositary Shares (NQ:UXIN)

3.610 -0.420 (-10.42%)
Streaming Delayed Price Updated: 3:06 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 3.630 4.052 3.630 4.030 684,092 +0.41(+11.33%)
Jan 02, 2026 3.410 3.660 3.380 3.620 83,111 +0.25(+7.42%)
Dec 31, 2025 3.470 3.595 3.307 3.370 340,860 -0.10(-2.88%)
Dec 30, 2025 3.330 3.610 3.330 3.470 409,952 +0.11(+3.27%)
Dec 29, 2025 3.760 3.870 3.300 3.360 406,858 -0.46(-12.04%)
Dec 26, 2025 3.880 3.955 3.650 3.820 560,286 +0.24(+6.70%)
Dec 24, 2025 3.570 3.635 3.400 3.580 130,326 +0.02(+0.56%)
Dec 23, 2025 4.140 4.150 3.515 3.560 798,177 -0.40(-10.10%)
Dec 22, 2025 3.540 4.050 3.520 3.960 935,167 +0.55(+16.13%)
Dec 19, 2025 3.030 3.620 3.020 3.410 718,157 +0.27(+8.60%)
Dec 18, 2025 2.930 3.210 2.890 3.140 366,742 +0.31(+10.95%)
Dec 17, 2025 2.650 2.860 2.560 2.830 299,003 +0.17(+6.39%)
Dec 16, 2025 2.610 2.780 2.610 2.660 218,208 +0.04(+1.53%)
Dec 15, 2025 2.660 2.830 2.580 2.620 170,691 -0.10(-3.68%)
Dec 12, 2025 2.780 2.875 2.650 2.720 40,789 -0.05(-1.81%)
Dec 11, 2025 2.900 2.938 2.600 2.770 135,648 -0.24(-7.97%)
Dec 10, 2025 2.960 3.050 2.870 3.010 91,326 +0.05(+1.69%)
Dec 09, 2025 2.870 3.070 2.870 2.960 87,015 +0.07(+2.42%)
Dec 08, 2025 2.760 2.970 2.760 2.890 140,400 +0.04(+1.23%)
Dec 05, 2025 3.050 3.050 2.750 2.855 166,320 -0.19(-6.09%)
Dec 04, 2025 2.900 3.080 2.770 3.040 91,636 +0.15(+5.19%)
Dec 03, 2025 2.760 2.890 2.720 2.890 80,199 +0.11(+3.96%)
Dec 02, 2025 2.640 2.920 2.561 2.780 122,738 +0.09(+3.35%)
Dec 01, 2025 2.770 2.860 2.643 2.690 85,531 -0.08(-2.89%)
Nov 28, 2025 2.870 2.870 2.700 2.770 25,699 -0.05(-1.77%)
Nov 26, 2025 2.710 2.850 2.579 2.820 88,953 +0.26(+10.16%)
Nov 25, 2025 2.580 2.690 2.530 2.560 92,818 +0.03(+1.19%)
Nov 24, 2025 2.560 2.719 2.460 2.530 62,692 -0.03(-1.17%)
Nov 21, 2025 2.550 2.780 2.520 2.560 91,227 +0.00(+0.00%)
Nov 20, 2025 2.690 2.938 2.550 2.560 114,149 -0.05(-1.92%)
Nov 19, 2025 2.760 2.780 2.520 2.610 113,043 -0.17(-6.12%)
Nov 18, 2025 2.830 2.840 2.740 2.780 36,836 -0.05(-1.77%)
Nov 17, 2025 2.820 2.890 2.790 2.830 55,414 -0.02(-0.70%)
Nov 14, 2025 2.810 3.038 2.770 2.850 37,612 +0.01(+0.35%)
Nov 13, 2025 3.050 3.050 2.820 2.840 96,943 -0.19(-6.27%)
Nov 12, 2025 3.000 3.160 2.940 3.030 89,029 +0.05(+1.68%)
Nov 11, 2025 2.900 3.081 2.900 2.980 42,362 +0.06(+2.05%)
Nov 10, 2025 2.980 3.059 2.900 2.920 39,083 -0.05(-1.68%)
Nov 07, 2025 3.010 3.119 2.910 2.970 130,462 -0.12(-3.88%)
Nov 06, 2025 3.040 3.180 2.900 3.090 235,187 +0.11(+3.69%)
Nov 05, 2025 2.750 3.030 2.750 2.980 238,732 +0.24(+8.76%)
Nov 04, 2025 2.780 2.980 2.650 2.740 327,726 -0.02(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.