Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	104.06	104.06	102.69	103.25	121,474	+0.15(+0.15%)
Nov 26, 2025	102.80	104.06	101.80	103.10	275,231	+0.19(+0.18%)
Nov 25, 2025	101.14	103.87	101.14	102.91	237,628	+1.70(+1.68%)
Nov 24, 2025	101.58	103.13	101.06	101.21	226,895	-0.75(-0.74%)
Nov 21, 2025	97.97	102.82	97.97	101.96	290,543	+4.20(+4.30%)
Nov 20, 2025	101.12	102.70	97.17	97.76	552,449	-2.64(-2.63%)
Nov 19, 2025	101.09	101.45	100.01	100.40	324,724	-0.80(-0.79%)
Nov 18, 2025	99.84	101.92	99.48	101.20	274,860	+0.84(+0.84%)
Nov 17, 2025	104.06	104.62	99.99	100.36	476,277	-4.75(-4.52%)
Nov 14, 2025	105.15	105.40	103.32	105.11	258,099	-0.87(-0.82%)
Nov 13, 2025	106.79	108.45	104.90	105.98	337,855	-1.03(-0.96%)
Nov 12, 2025	108.21	108.83	105.74	107.01	311,901	-1.20(-1.11%)
Nov 11, 2025	106.96	108.53	106.64	108.21	284,576	+0.99(+0.92%)
Nov 10, 2025	106.95	108.60	106.95	107.22	311,697	+0.55(+0.52%)
Nov 07, 2025	104.26	107.26	103.70	106.67	264,242	+2.60(+2.50%)
Nov 06, 2025	105.74	106.12	103.48	104.07	224,925	-2.31(-2.17%)
Nov 05, 2025	106.00	107.82	104.92	106.38	330,581	+0.89(+0.84%)
Nov 04, 2025	106.57	106.81	104.40	105.49	291,249	-1.44(-1.35%)
Nov 03, 2025	106.05	110.06	105.59	106.93	677,591	-0.23(-0.21%)
Oct 31, 2025	104.56	107.47	104.17	107.16	671,426	+1.81(+1.72%)
Oct 30, 2025	103.53	106.47	103.22	105.35	532,953	+1.15(+1.10%)
Oct 29, 2025	107.30	108.22	103.68	104.20	612,780	-3.12(-2.91%)
Oct 28, 2025	104.08	107.42	104.08	107.32	588,851	+3.32(+3.19%)
Oct 27, 2025	107.37	108.76	103.89	104.00	741,311	-3.82(-3.54%)
Oct 24, 2025	109.34	110.10	106.73	107.82	696,143	-2.40(-2.18%)
Oct 23, 2025	115.88	115.88	109.81	110.22	756,190	-5.14(-4.46%)
Oct 22, 2025	116.44	116.89	115.20	115.36	459,465	-1.50(-1.28%)
Oct 21, 2025	115.41	117.13	114.65	116.86	309,174	+2.24(+1.95%)
Oct 20, 2025	114.49	115.59	113.00	114.62	485,865	+0.84(+0.74%)
Oct 17, 2025	115.00	116.11	112.98	113.78	341,973	-1.81(-1.57%)
Oct 16, 2025	115.92	115.92	113.69	115.59	309,167	-0.40(-0.34%)
Oct 15, 2025	114.13	116.12	113.39	115.99	401,328	+2.70(+2.38%)
Oct 14, 2025	110.70	113.40	109.38	113.29	1,038,406	+0.86(+0.76%)
Oct 13, 2025	112.85	114.00	111.17	112.43	557,409	+1.66(+1.50%)
Oct 10, 2025	113.07	114.57	110.45	110.77	428,388	-1.20(-1.07%)
Oct 09, 2025	116.29	116.29	110.38	111.97	595,797	-4.69(-4.02%)
Oct 08, 2025	119.90	119.90	115.57	116.66	564,383	-1.49(-1.26%)
Oct 07, 2025	121.30	121.30	115.64	118.15	510,795	-3.43(-2.82%)
Oct 06, 2025	121.47	122.62	120.25	121.58	260,696	+0.63(+0.52%)
Oct 03, 2025	122.41	123.28	120.78	120.95	483,812	-1.30(-1.07%)
Oct 02, 2025	121.05	122.45	119.80	122.25	459,988	+1.20(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.