Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	48.00	48.00	46.75	47.34	335,635	-0.37(-0.78%)
Nov 26, 2025	48.99	49.29	47.66	47.71	1,082,161	-1.67(-3.38%)
Nov 25, 2025	48.67	50.71	47.90	49.38	1,832,328	+2.68(+5.74%)
Nov 24, 2025	43.83	46.93	43.24	46.70	1,234,815	+2.69(+6.11%)
Nov 21, 2025	41.04	44.42	40.64	44.01	1,185,505	+3.16(+7.74%)
Nov 20, 2025	40.86	43.59	40.56	40.85	990,410	+0.92(+2.30%)
Nov 19, 2025	38.84	40.99	38.50	39.93	1,004,283	+1.17(+3.02%)
Nov 18, 2025	39.00	39.21	37.98	38.76	1,671,995	-0.52(-1.32%)
Nov 17, 2025	38.89	39.83	38.69	39.28	565,052	-0.07(-0.18%)
Nov 14, 2025	38.67	39.65	38.28	39.35	1,021,859	-0.52(-1.30%)
Nov 13, 2025	41.76	42.37	39.83	39.87	815,246	-2.43(-5.74%)
Nov 12, 2025	42.55	43.41	42.08	42.30	861,489	-0.36(-0.84%)
Nov 11, 2025	42.44	43.40	42.00	42.66	527,045	+0.31(+0.73%)
Nov 10, 2025	42.07	43.26	41.73	42.35	769,468	+0.65(+1.56%)
Nov 07, 2025	41.23	41.90	39.95	41.70	1,161,353	+0.01(+0.02%)
Nov 06, 2025	45.18	45.87	41.43	41.69	1,881,385	-4.35(-9.45%)
Nov 05, 2025	40.00	46.44	39.77	46.04	4,438,730	+9.92(+27.46%)
Nov 04, 2025	35.67	36.96	35.26	36.12	1,296,285	-0.33(-0.91%)
Nov 03, 2025	35.97	36.55	35.30	36.45	707,232	+0.37(+1.03%)
Oct 31, 2025	35.19	36.38	35.16	36.08	623,746	+0.75(+2.12%)
Oct 30, 2025	35.39	36.14	35.18	35.33	522,182	-0.08(-0.23%)
Oct 29, 2025	35.53	36.37	34.84	35.41	600,690	-0.19(-0.53%)
Oct 28, 2025	35.65	35.81	35.11	35.60	573,194	-0.37(-1.03%)
Oct 27, 2025	36.90	37.62	35.77	35.97	707,313	-0.76(-2.07%)
Oct 24, 2025	36.25	36.84	35.76	36.73	497,580	+1.09(+3.06%)
Oct 23, 2025	34.72	35.77	34.52	35.64	680,862	+0.89(+2.56%)
Oct 22, 2025	36.23	36.25	34.38	34.75	870,334	-1.35(-3.74%)
Oct 21, 2025	36.76	37.03	36.04	36.10	762,441	-0.55(-1.50%)
Oct 20, 2025	36.40	37.07	36.15	36.65	863,885	+0.82(+2.29%)
Oct 17, 2025	35.80	36.44	35.60	35.83	800,789	+0.02(+0.06%)
Oct 16, 2025	35.26	36.13	35.10	35.81	833,011	+1.03(+2.96%)
Oct 15, 2025	34.20	35.38	33.98	34.78	801,961	+0.83(+2.44%)
Oct 14, 2025	33.76	34.96	33.20	33.95	867,164	-0.14(-0.41%)
Oct 13, 2025	35.22	35.33	33.77	34.09	598,184	-0.71(-2.04%)
Oct 10, 2025	35.03	35.13	33.77	34.80	1,044,993	-0.13(-0.37%)
Oct 09, 2025	35.09	35.66	34.84	34.93	567,762	-0.17(-0.48%)
Oct 08, 2025	34.89	35.61	34.67	35.10	852,129	+0.49(+1.42%)
Oct 07, 2025	36.05	36.27	34.47	34.61	745,567	-1.43(-3.97%)
Oct 06, 2025	35.97	36.28	35.60	36.04	609,917	+0.04(+0.11%)
Oct 03, 2025	35.79	36.85	35.48	36.00	724,075	+0.37(+1.04%)
Oct 02, 2025	36.44	36.71	35.08	35.63	1,105,654	-0.58(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.