Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verb Technology Company, Inc. - Common Stock (NQ:VERB)

9.510 -0.230 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 10.03 10.57 9.510 9.510 34,729 -0.23(-2.36%)
Jul 31, 2025 10.29 10.56 9.650 9.740 26,084 -0.47(-4.60%)
Jul 30, 2025 10.21 11.00 10.20 10.21 49,826 +0.00(+0.00%)
Jul 29, 2025 11.60 11.77 10.02 10.21 62,801 -0.83(-7.49%)
Jul 28, 2025 9.000 11.87 8.970 11.04 199,174 +2.32(+26.64%)
Jul 25, 2025 8.330 8.877 8.000 8.715 56,510 +0.19(+2.23%)
Jul 24, 2025 8.940 8.940 8.389 8.525 22,652 -0.07(-0.87%)
Jul 23, 2025 8.990 9.000 8.600 8.600 19,606 -0.37(-4.12%)
Jul 22, 2025 9.490 9.500 8.610 8.970 61,142 -0.34(-3.65%)
Jul 21, 2025 9.140 9.500 9.020 9.310 28,498 +0.18(+1.97%)
Jul 18, 2025 9.090 9.330 8.600 9.130 25,907 -0.07(-0.81%)
Jul 17, 2025 8.590 9.470 8.430 9.205 60,288 +0.68(+7.91%)
Jul 16, 2025 8.600 8.730 8.480 8.530 9,556 -0.20(-2.29%)
Jul 15, 2025 8.460 8.730 8.322 8.730 10,503 +0.09(+1.04%)
Jul 14, 2025 8.560 8.697 8.445 8.640 8,510 +0.16(+1.89%)
Jul 11, 2025 8.750 8.800 8.450 8.480 11,747 -0.32(-3.64%)
Jul 10, 2025 8.100 8.950 7.820 8.800 42,233 +0.87(+10.97%)
Jul 09, 2025 7.940 8.266 7.820 7.930 12,787 +0.06(+0.76%)
Jul 08, 2025 7.240 7.990 7.220 7.870 19,708 +0.76(+10.69%)
Jul 07, 2025 8.010 8.067 7.000 7.110 32,184 -1.03(-12.71%)
Jul 03, 2025 7.680 8.300 7.510 8.145 36,032 +0.68(+9.18%)
Jul 02, 2025 6.880 7.460 6.885 7.460 9,235 +0.57(+8.27%)
Jul 01, 2025 6.760 7.128 6.760 6.890 18,195 +0.03(+0.44%)
Jun 30, 2025 6.810 7.200 6.610 6.860 40,416 +0.06(+0.88%)
Jun 27, 2025 7.230 7.320 6.795 6.800 19,633 -0.41(-5.69%)
Jun 26, 2025 6.820 7.270 6.820 7.210 21,036 +0.39(+5.72%)
Jun 25, 2025 6.740 6.980 6.630 6.820 12,047 +0.08(+1.19%)
Jun 24, 2025 6.710 7.150 6.579 6.740 17,414 +0.00(+0.00%)
Jun 23, 2025 6.490 7.080 6.378 6.740 26,703 -0.25(-3.58%)
Jun 20, 2025 6.810 7.120 6.610 6.990 19,502 +0.39(+5.91%)
Jun 18, 2025 7.020 7.030 6.480 6.600 19,776 -0.36(-5.17%)
Jun 17, 2025 7.180 7.610 6.720 6.960 25,459 +0.03(+0.43%)
Jun 16, 2025 7.000 7.345 6.810 6.930 26,486 -0.17(-2.39%)
Jun 13, 2025 7.760 7.799 7.029 7.100 24,243 -0.66(-8.51%)
Jun 12, 2025 8.000 8.444 7.690 7.760 34,292 -0.36(-4.37%)
Jun 11, 2025 8.230 8.750 8.000 8.115 28,049 +0.12(+1.44%)
Jun 10, 2025 9.080 9.080 8.000 8.000 23,178 -0.98(-10.91%)
Jun 09, 2025 8.890 9.583 8.750 8.980 40,939 +0.00(+0.00%)
Jun 06, 2025 9.190 9.590 8.800 8.980 41,433 +0.28(+3.22%)
Jun 05, 2025 8.750 9.264 8.413 8.700 51,784 +0.23(+2.72%)
Jun 04, 2025 7.630 8.748 7.630 8.470 44,600 +0.63(+8.03%)
Jun 03, 2025 7.610 7.840 7.360 7.840 20,153 +0.27(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.