Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Venus Concept Inc. - Common Stock (NQ:VERO)

8.000 +6.570 (+459.44%)
Official Closing Price Updated: 4:15 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 5.740 12.93 5.680 8.000 307,602,048 +6.57(+459.44%)
Jan 15, 2026 1.470 1.470 1.410 1.430 15,687,378 -0.01(-0.69%)
Jan 14, 2026 1.410 1.440 1.391 1.440 15,910 +0.00(+0.00%)
Jan 13, 2026 1.520 1.520 1.390 1.440 65,701 -0.08(-5.26%)
Jan 12, 2026 1.500 1.560 1.490 1.520 42,121 -0.04(-2.56%)
Jan 09, 2026 1.530 1.600 1.490 1.560 153,636 +0.03(+1.96%)
Jan 08, 2026 1.520 1.580 1.480 1.530 41,614 +0.01(+0.66%)
Jan 07, 2026 1.490 1.560 1.490 1.520 28,814 -0.02(-1.30%)
Jan 06, 2026 1.500 1.575 1.460 1.540 44,074 +0.02(+1.32%)
Jan 05, 2026 1.500 1.555 1.480 1.520 54,663 +0.00(+0.00%)
Jan 02, 2026 1.430 1.520 1.421 1.520 63,358 +0.04(+2.70%)
Dec 31, 2025 1.580 1.600 1.450 1.480 86,944 -0.13(-8.07%)
Dec 30, 2025 1.640 1.660 1.590 1.610 41,915 -0.05(-3.01%)
Dec 29, 2025 1.680 1.750 1.650 1.660 64,706 -0.08(-4.60%)
Dec 26, 2025 1.720 1.780 1.700 1.740 53,154 -0.02(-1.14%)
Dec 24, 2025 1.740 1.760 1.630 1.760 91,131 -0.02(-1.12%)
Dec 23, 2025 1.840 1.855 1.710 1.780 173,643 -0.10(-5.32%)
Dec 22, 2025 1.840 2.000 1.840 1.880 129,244 -0.04(-2.08%)
Dec 19, 2025 1.860 2.080 1.820 1.920 239,526 +0.04(+2.13%)
Dec 18, 2025 1.760 1.970 1.700 1.880 323,406 +0.06(+3.30%)
Dec 17, 2025 2.160 2.240 1.810 1.820 1,128,317 -0.44(-19.47%)
Dec 16, 2025 2.110 2.860 2.010 2.260 46,836,316 +0.59(+35.33%)
Dec 15, 2025 1.900 1.900 1.650 1.670 5,890,956 -0.20(-10.70%)
Dec 12, 2025 1.875 1.920 1.778 1.870 32,714 +0.03(+1.63%)
Dec 11, 2025 1.850 1.880 1.820 1.840 29,357 -0.01(-0.54%)
Dec 10, 2025 1.923 1.923 1.850 1.850 31,533 -0.08(-4.15%)
Dec 09, 2025 1.840 1.990 1.840 1.930 42,445 +0.02(+1.05%)
Dec 08, 2025 1.940 1.960 1.890 1.910 9,494 -0.02(-1.04%)
Dec 05, 2025 1.980 1.980 1.880 1.930 11,497 -0.01(-0.52%)
Dec 04, 2025 1.840 1.940 1.840 1.940 18,656 +0.13(+7.18%)
Dec 03, 2025 1.850 1.850 1.780 1.810 10,390 -0.01(-0.55%)
Dec 02, 2025 1.850 1.922 1.810 1.820 32,041 -0.03(-1.62%)
Dec 01, 2025 2.000 2.000 1.850 1.850 24,749 -0.13(-6.57%)
Nov 28, 2025 1.940 2.055 1.900 1.980 32,835 +0.06(+3.13%)
Nov 26, 2025 1.950 1.950 1.850 1.920 7,415 +0.01(+0.52%)
Nov 25, 2025 1.800 1.935 1.800 1.910 20,900 +0.08(+4.37%)
Nov 24, 2025 1.750 1.915 1.720 1.830 28,851 +0.05(+2.81%)
Nov 21, 2025 1.760 1.860 1.726 1.780 9,581 +0.02(+1.14%)
Nov 20, 2025 1.940 1.940 1.746 1.760 48,541 -0.13(-6.88%)
Nov 19, 2025 1.830 1.950 1.816 1.890 53,807 +0.03(+1.61%)
Nov 18, 2025 1.700 2.130 1.700 1.860 142,059 +0.14(+8.14%)
Nov 17, 2025 1.760 1.820 1.670 1.720 50,486 -0.02(-1.15%)
Nov 14, 2025 1.700 1.800 1.650 1.740 85,111 +0.02(+1.16%)
Nov 13, 2025 1.760 1.836 1.680 1.720 184,558 -0.15(-8.02%)
Nov 12, 2025 2.000 2.000 1.801 1.870 179,045 -0.12(-6.03%)
Nov 11, 2025 2.070 2.070 1.780 1.990 641,593 -0.20(-9.13%)
Nov 10, 2025 2.320 3.020 2.130 2.190 33,663,104 +0.26(+13.47%)
Nov 07, 2025 2.000 2.000 1.851 1.930 30,833 -0.07(-3.50%)
Nov 06, 2025 2.070 2.120 1.940 2.000 23,386 -0.11(-5.21%)
Nov 05, 2025 2.070 2.114 2.050 2.110 8,400 +0.00(+0.00%)
Nov 04, 2025 2.060 2.155 2.060 2.110 13,152 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.