Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Vera Bradley (NQ: VRA ) 6.860 +0.220 (+3.31%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 26, 2024 6.750 6.960 6.740 6.860 611,812 +0.22(+3.24%) Jul 25, 2024 6.590 6.760 6.500 6.645 176,608 +0.07(+1.14%) Jul 24, 2024 6.680 6.790 6.495 6.570 395,045 -0.16(-2.38%) Jul 23, 2024 6.700 6.830 6.670 6.730 193,731 -0.02(-0.30%) Jul 22, 2024 6.570 6.775 6.480 6.750 285,805 +0.22(+3.37%) Jul 19, 2024 6.730 6.740 6.510 6.530 352,005 -0.17(-2.61%) Jul 18, 2024 6.900 6.970 6.630 6.705 274,523 -0.20(-2.83%) Jul 17, 2024 6.790 6.965 6.790 6.900 426,865 +0.04(+0.58%) Jul 16, 2024 6.590 6.860 6.550 6.860 284,195 +0.34(+5.21%) Jul 15, 2024 6.560 6.660 6.460 6.520 460,143 +0.03(+0.46%) Jul 12, 2024 6.540 6.700 6.410 6.490 441,874 +0.00(+0.00%) Jul 11, 2024 6.130 6.520 6.130 6.490 713,514 +0.40(+6.57%) Jul 10, 2024 6.000 6.170 6.000 6.090 458,040 +0.11(+1.84%) Jul 09, 2024 5.940 5.995 5.875 5.980 366,424 +0.03(+0.50%) Jul 08, 2024 5.800 5.985 5.800 5.950 261,527 +0.16(+2.76%) Jul 05, 2024 5.770 5.846 5.625 5.790 583,908 -0.01(-0.17%) Jul 03, 2024 5.790 5.875 5.770 5.800 192,746 +0.04(+0.69%) Jul 02, 2024 5.970 5.970 5.760 5.760 420,252 -0.20(-3.36%) Jul 01, 2024 6.210 6.250 5.945 5.960 571,221 -0.30(-4.79%) Jun 28, 2024 6.120 6.270 6.040 6.260 637,041 +0.15(+2.45%) Jun 27, 2024 6.170 6.340 6.050 6.110 528,889 +0.01(+0.16%) Jun 26, 2024 5.950 6.120 5.880 6.100 467,141 +0.12(+2.01%) Jun 25, 2024 5.900 6.160 5.870 5.980 495,285 +0.06(+1.01%) Jun 24, 2024 5.840 5.935 5.660 5.920 559,701 +0.08(+1.37%) Jun 21, 2024 5.960 5.960 5.730 5.840 472,556 -0.08(-1.35%) Jun 20, 2024 6.000 6.110 5.790 5.920 500,190 -0.10(-1.66%) Jun 18, 2024 6.010 6.200 5.905 6.020 696,866 +0.02(+0.33%) Jun 17, 2024 6.140 6.250 5.885 6.000 1,041,747 -0.16(-2.60%) Jun 14, 2024 6.150 6.305 6.005 6.160 696,233 -0.06(-0.96%) Jun 13, 2024 6.310 6.580 6.134 6.220 731,979 -0.20(-3.12%) Jun 12, 2024 6.510 7.130 6.230 6.420 1,832,187 -1.33(-17.16%) Jun 11, 2024 7.870 7.870 7.630 7.750 712,553 -0.15(-1.90%) Jun 10, 2024 7.770 7.995 7.730 7.900 336,412 +0.09(+1.15%) Jun 07, 2024 7.890 8.035 7.670 7.810 377,265 -0.10(-1.26%) Jun 06, 2024 8.000 8.000 7.845 7.910 287,306 -0.09(-1.12%) Jun 05, 2024 7.960 8.069 7.960 8.000 228,496 +0.06(+0.76%) Jun 04, 2024 8.140 8.140 7.900 7.940 303,051 -0.22(-2.70%) Jun 03, 2024 8.240 8.325 8.070 8.160 284,282 +0.00(+0.00%) May 31, 2024 7.910 8.210 7.910 8.160 412,448 +0.23(+2.90%) May 30, 2024 7.910 7.990 7.870 7.930 395,705 +0.07(+0.89%) May 29, 2024 7.870 7.935 7.790 7.860 305,377 -0.08(-1.01%) May 28, 2024 7.920 8.040 7.865 7.940 212,615 +0.10(+1.28%) May 24, 2024 7.670 7.905 7.670 7.840 137,520 +0.19(+2.48%) May 23, 2024 7.730 7.780 7.620 7.650 167,763 -0.08(-1.03%) May 22, 2024 7.740 7.820 7.710 7.730 217,290 -0.02(-0.26%) May 21, 2024 7.750 7.810 7.730 7.750 251,020 -0.01(-0.13%) May 20, 2024 7.840 7.950 7.705 7.760 306,048 -0.06(-0.77%) May 17, 2024 7.760 7.912 7.740 7.820 232,846 +0.06(+0.77%) May 16, 2024 7.760 7.860 7.710 7.760 208,970 -0.01(-0.13%) May 15, 2024 7.660 7.785 7.620 7.770 176,159 +0.15(+1.97%) May 14, 2024 7.640 7.715 7.585 7.620 235,859 +0.11(+1.46%) May 13, 2024 7.490 7.690 7.480 7.510 211,935 +0.03(+0.40%) May 10, 2024 7.390 7.530 7.325 7.480 198,023 +0.08(+1.08%) May 09, 2024 7.250 7.400 7.250 7.400 182,340 +0.15(+2.07%) May 08, 2024 7.010 7.300 7.010 7.250 188,895 +0.16(+2.26%) May 07, 2024 7.000 7.200 7.000 7.090 147,626 +0.07(+1.00%) May 06, 2024 6.900 7.060 6.890 7.020 137,103 +0.18(+2.63%) May 03, 2024 7.050 7.050 6.795 6.840 227,134 -0.13(-1.87%) May 02, 2024 6.660 6.985 6.660 6.970 282,672 +0.37(+5.61%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.