Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Versus Systems Inc. - Common Stock (NQ:VS)

1.980 -0.030 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 2.050 2.060 1.930 1.980 24,483 -0.03(-1.49%)
Oct 30, 2025 2.060 2.089 1.990 2.010 7,678 -0.05(-2.43%)
Oct 29, 2025 2.094 2.094 2.000 2.060 8,482 -0.02(-1.20%)
Oct 28, 2025 2.050 2.100 2.050 2.085 7,805 +0.02(+0.72%)
Oct 27, 2025 2.070 2.070 2.055 2.070 4,888 -0.03(-1.19%)
Oct 24, 2025 2.010 2.120 2.010 2.095 22,501 +0.02(+0.72%)
Oct 23, 2025 2.030 2.080 1.980 2.080 8,191 +0.04(+1.96%)
Oct 22, 2025 2.090 2.100 2.000 2.040 7,197 -0.06(-2.86%)
Oct 21, 2025 1.900 2.110 1.900 2.100 42,478 +0.15(+7.69%)
Oct 20, 2025 2.000 2.010 1.930 1.950 9,779 -0.05(-2.50%)
Oct 17, 2025 2.040 2.110 1.960 2.000 13,417 -0.08(-3.85%)
Oct 16, 2025 2.160 2.159 2.040 2.080 14,909 +0.00(+0.24%)
Oct 15, 2025 2.100 2.140 2.060 2.075 11,118 -0.02(-1.19%)
Oct 14, 2025 2.050 2.114 2.010 2.100 16,499 -0.02(-1.18%)
Oct 13, 2025 2.140 2.185 2.118 2.125 26,665 -0.00(-0.23%)
Oct 10, 2025 2.350 2.390 2.000 2.130 88,222 -0.22(-9.36%)
Oct 09, 2025 2.160 2.470 2.160 2.350 132,277 +0.19(+8.80%)
Oct 08, 2025 2.160 2.190 2.139 2.160 8,126 -0.01(-0.46%)
Oct 07, 2025 2.180 2.190 2.100 2.170 23,089 +0.02(+0.98%)
Oct 06, 2025 2.130 2.150 2.104 2.149 15,965 +0.02(+1.13%)
Oct 03, 2025 2.073 2.150 2.073 2.125 18,270 +0.06(+2.66%)
Oct 02, 2025 2.090 2.090 2.070 2.070 8,563 -0.02(-0.96%)
Oct 01, 2025 2.090 2.100 2.070 2.090 6,322 -0.03(-1.42%)
Sep 30, 2025 2.140 2.140 2.090 2.120 2,770 -0.02(-0.93%)
Sep 29, 2025 2.030 2.180 2.028 2.140 19,684 +0.10(+4.90%)
Sep 26, 2025 2.100 2.100 2.010 2.040 16,016 -0.02(-0.97%)
Sep 25, 2025 2.120 2.130 2.040 2.060 20,800 -0.06(-2.83%)
Sep 24, 2025 2.020 2.140 2.020 2.120 44,090 +0.08(+3.92%)
Sep 23, 2025 2.100 2.110 1.950 2.040 32,075 -0.09(-4.23%)
Sep 22, 2025 1.940 2.130 1.940 2.130 40,630 +0.17(+8.67%)
Sep 19, 2025 2.020 2.080 1.960 1.960 24,846 -0.08(-3.69%)
Sep 18, 2025 1.980 2.068 1.980 2.035 14,213 +0.06(+2.78%)
Sep 17, 2025 2.100 2.130 1.950 1.980 46,471 -0.09(-4.35%)
Sep 16, 2025 2.020 2.080 2.000 2.070 6,144 +0.02(+0.83%)
Sep 15, 2025 2.100 2.140 2.050 2.053 31,272 -0.03(-1.30%)
Sep 12, 2025 2.010 2.090 2.010 2.080 28,312 +0.05(+2.31%)
Sep 11, 2025 2.090 2.090 2.000 2.033 48,141 +0.02(+1.14%)
Sep 10, 2025 2.000 2.055 1.990 2.010 28,805 +0.00(+0.00%)
Sep 09, 2025 1.950 2.025 1.940 2.010 23,307 +0.02(+1.01%)
Sep 08, 2025 1.980 2.000 1.940 1.990 25,939 +0.04(+1.89%)
Sep 05, 2025 1.960 2.000 1.950 1.953 13,339 -0.00(-0.13%)
Sep 04, 2025 1.930 1.990 1.930 1.956 34,931 -0.01(-0.58%)
Sep 03, 2025 1.970 1.970 1.920 1.967 16,193 +0.01(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.