Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	177.21	178.69	173.97	174.26	192,968	-5.93(-3.29%)
Nov 28, 2025	181.20	182.49	179.50	180.19	79,902	-0.43(-0.24%)
Nov 26, 2025	181.77	185.56	179.75	180.62	173,987	-1.37(-0.75%)
Nov 25, 2025	174.88	183.09	172.88	181.99	250,588	+7.04(+4.02%)
Nov 24, 2025	168.00	175.39	166.23	174.95	320,929	+6.97(+4.15%)
Nov 21, 2025	164.07	168.67	163.00	167.98	208,899	+4.10(+2.50%)
Nov 20, 2025	169.35	174.50	162.95	163.88	307,690	-5.51(-3.25%)
Nov 19, 2025	164.93	171.38	164.05	169.39	295,626	+6.32(+3.88%)
Nov 18, 2025	165.35	167.32	162.33	163.07	241,779	-3.45(-2.07%)
Nov 17, 2025	170.74	172.31	163.82	166.52	168,778	-4.68(-2.73%)
Nov 14, 2025	162.88	174.27	162.02	171.20	443,531	+4.61(+2.77%)
Nov 13, 2025	172.37	172.90	164.53	166.59	309,338	-5.42(-3.15%)
Nov 12, 2025	174.63	177.19	171.47	172.01	175,312	-3.02(-1.73%)
Nov 11, 2025	177.12	179.38	174.62	175.03	173,238	-2.70(-1.52%)
Nov 10, 2025	177.69	179.81	176.55	177.73	153,736	+1.00(+0.57%)
Nov 07, 2025	173.28	178.59	167.66	176.73	322,429	+2.07(+1.19%)
Nov 06, 2025	174.82	177.91	174.01	174.66	194,425	-1.28(-0.73%)
Nov 05, 2025	177.65	180.18	174.66	175.94	223,437	-2.86(-1.60%)
Nov 04, 2025	178.24	182.70	177.18	178.80	197,793	-2.17(-1.20%)
Nov 03, 2025	179.73	182.36	175.88	180.97	301,857	+0.29(+0.16%)
Oct 31, 2025	177.15	181.38	173.38	180.68	313,734	+1.36(+0.76%)
Oct 30, 2025	180.34	183.31	179.01	179.32	543,371	-1.10(-0.61%)
Oct 29, 2025	182.73	185.45	179.12	180.42	706,312	-2.31(-1.26%)
Oct 28, 2025	184.72	184.72	176.52	182.73	1,212,064	+3.21(+1.79%)
Oct 27, 2025	183.78	186.00	176.78	179.52	255,489	-3.47(-1.90%)
Oct 24, 2025	178.82	183.29	176.91	182.99	141,646	+5.49(+3.09%)
Oct 23, 2025	170.08	179.92	169.20	177.50	252,180	+7.65(+4.50%)
Oct 22, 2025	170.00	171.48	165.11	169.85	202,927	-0.08(-0.05%)
Oct 21, 2025	166.20	170.28	164.08	169.93	145,931	+3.66(+2.20%)
Oct 20, 2025	161.30	166.89	161.30	166.27	168,498	+6.81(+4.27%)
Oct 17, 2025	156.86	159.70	155.50	159.46	146,794	+3.16(+2.02%)
Oct 16, 2025	158.14	159.53	155.99	156.30	103,014	-1.10(-0.70%)
Oct 15, 2025	161.66	164.03	156.63	157.40	153,717	-2.07(-1.30%)
Oct 14, 2025	156.54	161.21	154.66	159.47	119,870	+1.84(+1.17%)
Oct 13, 2025	155.30	158.03	154.68	157.63	107,787	+2.77(+1.79%)
Oct 10, 2025	159.28	161.96	154.57	154.86	149,205	-4.15(-2.61%)
Oct 09, 2025	164.88	165.32	158.24	159.01	140,512	-5.43(-3.30%)
Oct 08, 2025	163.89	166.20	162.13	164.44	99,537	+1.91(+1.17%)
Oct 07, 2025	163.53	165.80	161.79	162.53	152,936	-0.72(-0.44%)
Oct 06, 2025	165.87	167.12	161.33	163.25	157,214	-0.94(-0.57%)
Oct 03, 2025	167.12	169.44	163.15	164.19	166,201	-1.41(-0.85%)
Oct 02, 2025	166.25	167.35	160.30	165.60	165,829	-0.64(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.