My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VS Media Holdings Limited - Class A Ordinary Shares (NQ:VSME)

2.500 +0.060 (+2.46%)
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.540 2.650 2.410 2.440 335,134 -0.08(-3.17%)
Sep 30, 2025 2.750 2.750 2.480 2.520 857,464 -0.24(-8.70%)
Sep 29, 2025 2.760 2.905 2.460 2.760 2,367,052 +0.26(+10.40%)
Sep 26, 2025 3.090 3.100 2.300 2.500 3,721,536 -0.48(-16.11%)
Sep 25, 2025 2.910 3.080 2.900 2.980 1,974,167 +0.08(+2.76%)
Sep 24, 2025 2.920 3.210 2.890 2.900 2,386,971 -0.02(-0.68%)
Sep 23, 2025 2.920 2.930 2.860 2.920 1,834,603 +0.05(+1.74%)
Sep 22, 2025 2.870 2.920 2.795 2.870 2,052,304 +0.07(+2.50%)
Sep 19, 2025 2.800 2.880 2.540 2.800 3,017,453 -0.02(-0.71%)
Sep 18, 2025 2.930 2.950 2.750 2.820 3,487,332 -0.08(-2.76%)
Sep 17, 2025 2.830 2.920 2.805 2.900 1,686,170 +0.09(+3.20%)
Sep 16, 2025 2.770 2.910 2.750 2.810 4,194,566 +0.08(+2.93%)
Sep 15, 2025 2.710 2.850 2.680 2.730 3,205,411 +0.07(+2.63%)
Sep 12, 2025 2.700 2.740 2.610 2.660 3,284,827 +0.06(+2.11%)
Sep 11, 2025 2.660 2.800 2.600 2.605 4,169,649 +0.00(+0.19%)
Sep 10, 2025 2.620 2.760 2.505 2.600 3,221,830 +0.03(+1.17%)
Sep 09, 2025 2.460 2.630 2.460 2.570 2,293,787 +0.14(+5.76%)
Sep 08, 2025 2.400 2.550 2.395 2.430 1,737,919 +0.02(+0.83%)
Sep 05, 2025 2.450 2.580 2.320 2.410 4,997,935 -0.12(-4.74%)
Sep 04, 2025 2.590 2.740 2.460 2.530 3,099,475 +0.00(+0.00%)
Sep 03, 2025 2.510 2.600 2.420 2.530 1,617,386 +0.03(+1.20%)
Sep 02, 2025 1.980 2.780 1.850 2.500 13,766,829 +0.27(+12.11%)
Aug 29, 2025 1.930 2.230 1.900 2.230 3,252,687 +0.33(+17.37%)
Aug 28, 2025 1.800 1.940 1.800 1.900 7,018,511 +0.16(+9.20%)
Aug 27, 2025 1.730 2.069 1.640 1.740 6,009,347 +0.00(+0.00%)
Aug 26, 2025 1.230 1.890 1.210 1.740 9,031,014 +0.51(+41.46%)
Aug 25, 2025 1.200 1.250 1.200 1.230 11,012 +0.02(+1.65%)
Aug 22, 2025 1.220 1.260 1.210 1.210 33,575 -0.08(-6.20%)
Aug 21, 2025 1.110 1.290 1.087 1.290 249,608 +0.21(+18.89%)
Aug 20, 2025 1.120 1.130 1.080 1.085 41,193 -0.05(-4.41%)
Aug 19, 2025 1.145 1.171 1.110 1.135 14,665 -0.04(-3.81%)
Aug 18, 2025 1.160 1.200 1.132 1.180 8,340 +0.02(+1.72%)
Aug 15, 2025 1.200 1.200 1.160 1.160 11,210 -0.03(-2.52%)
Aug 14, 2025 1.190 1.214 1.190 1.190 22,056 -0.04(-3.25%)
Aug 13, 2025 1.220 1.240 1.210 1.230 55,507 -0.01(-0.40%)
Aug 12, 2025 1.290 1.290 1.210 1.235 129,365 -0.07(-5.73%)
Aug 11, 2025 1.320 1.320 1.280 1.310 32,437 -0.00(-0.38%)
Aug 08, 2025 1.330 1.390 1.310 1.315 19,056 -0.01(-0.39%)
Aug 07, 2025 1.290 1.350 1.280 1.320 54,949 +0.01(+0.78%)
Aug 06, 2025 1.300 1.310 1.280 1.310 44,427 +0.00(+0.00%)
Aug 05, 2025 1.300 1.340 1.300 1.310 61,253 -0.02(-1.50%)
Aug 04, 2025 1.300 1.340 1.280 1.330 124,166 -0.01(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.