Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	1.220	1.270	1.200	1.230	140,850	-0.06(-4.65%)
Oct 16, 2025	1.380	1.382	1.290	1.290	545,510	+0.02(+1.57%)
Oct 15, 2025	1.300	1.350	1.200	1.270	311,096	-0.01(-0.78%)
Oct 14, 2025	1.230	1.300	1.230	1.280	78,900	+0.01(+0.79%)
Oct 13, 2025	1.280	1.360	1.255	1.270	198,036	-0.12(-8.63%)
Oct 09, 2025				1.390	0	-0.06(-4.14%)
Oct 08, 2025				1.450	10	+0.01(+0.69%)
Oct 06, 2025				1.440	661	-0.11(-7.10%)
Oct 03, 2025				1.550	0	+0.04(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Upcoming Events

DTECH Northeast | Boston, MA

Enlit Europe 2025

Vestand Inc. - Class A Common Stock (NQ:VSTD)

Historical Prices