Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Vistagen Therapeutics Inc (NQ: VTGN ) 3.070 +0.010 (+0.33%) Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 18, 2024 3.070 3.240 3.060 3.070 208,499 +0.01(+0.33%) Oct 17, 2024 3.050 3.060 2.790 3.060 324,152 +0.04(+1.32%) Oct 16, 2024 2.910 3.080 2.900 3.020 229,356 +0.10(+3.42%) Oct 15, 2024 3.030 3.090 2.870 2.920 398,438 -0.10(-3.31%) Oct 14, 2024 3.010 3.080 2.960 3.020 81,710 -0.01(-0.33%) Oct 11, 2024 3.060 3.120 2.965 3.030 99,760 +0.01(+0.33%) Oct 10, 2024 2.870 3.040 2.851 3.020 63,298 +0.10(+3.42%) Oct 09, 2024 2.910 2.930 2.850 2.920 40,797 -0.02(-0.68%) Oct 08, 2024 2.890 2.970 2.810 2.940 105,070 +0.07(+2.44%) Oct 07, 2024 3.010 3.010 2.790 2.870 267,634 -0.14(-4.65%) Oct 04, 2024 2.980 3.030 2.940 3.010 139,397 +0.06(+2.03%) Oct 03, 2024 2.990 3.020 2.930 2.950 111,456 -0.05(-1.67%) Oct 02, 2024 3.060 3.110 2.980 3.000 128,224 -0.06(-1.96%) Oct 01, 2024 3.000 3.085 2.960 3.060 180,979 +0.05(+1.66%) Sep 30, 2024 3.060 3.130 2.990 3.010 90,539 -0.06(-1.95%) Sep 27, 2024 3.050 3.093 3.030 3.070 57,652 +0.07(+2.33%) Sep 26, 2024 3.050 3.170 2.980 3.000 153,748 -0.06(-1.96%) Sep 25, 2024 2.990 3.200 2.960 3.060 296,482 +0.05(+1.66%) Sep 24, 2024 3.050 3.090 2.962 3.010 129,588 -0.02(-0.66%) Sep 23, 2024 3.170 3.245 2.990 3.030 126,574 -0.12(-3.81%) Sep 20, 2024 3.030 3.200 2.980 3.150 272,143 +0.15(+5.00%) Sep 19, 2024 3.060 3.080 2.990 3.000 175,577 +0.00(+0.17%) Sep 18, 2024 3.170 3.179 2.970 2.995 258,148 -0.10(-3.39%) Sep 17, 2024 3.180 3.210 3.070 3.100 174,819 -0.05(-1.59%) Sep 16, 2024 3.330 3.340 3.140 3.150 82,105 -0.14(-4.26%) Sep 13, 2024 3.220 3.300 3.190 3.290 83,716 +0.10(+3.13%) Sep 12, 2024 3.150 3.230 3.090 3.190 132,124 +0.04(+1.27%) Sep 11, 2024 3.180 3.190 3.050 3.150 125,030 -0.05(-1.56%) Sep 10, 2024 3.280 3.330 3.060 3.200 126,710 -0.05(-1.54%) Sep 09, 2024 3.290 3.440 3.240 3.250 77,899 +0.00(+0.00%) Sep 06, 2024 3.350 3.350 3.235 3.250 43,280 -0.01(-0.31%) Sep 05, 2024 3.300 3.350 3.200 3.260 63,699 +0.00(+0.00%) Sep 04, 2024 3.360 3.390 3.170 3.260 97,990 -0.10(-2.98%) Sep 03, 2024 3.480 3.550 3.300 3.360 162,205 -0.13(-3.72%) Aug 30, 2024 3.520 3.523 3.410 3.490 45,035 -0.03(-0.85%) Aug 29, 2024 3.520 3.590 3.470 3.520 115,098 +0.00(+0.00%) Aug 28, 2024 3.540 3.590 3.450 3.520 73,335 -0.01(-0.28%) Aug 27, 2024 3.680 3.680 3.530 3.530 56,382 -0.17(-4.47%) Aug 26, 2024 3.680 3.760 3.650 3.695 117,755 +0.02(+0.68%) Aug 23, 2024 3.610 3.790 3.574 3.670 177,890 +0.02(+0.55%) Aug 22, 2024 3.600 3.660 3.450 3.650 75,109 +0.05(+1.39%) Aug 21, 2024 3.580 3.620 3.470 3.600 58,227 +0.01(+0.28%) Aug 20, 2024 3.440 3.590 3.420 3.590 84,769 +0.12(+3.46%) Aug 19, 2024 3.290 3.470 3.290 3.470 93,208 +0.19(+5.79%) Aug 16, 2024 3.390 3.400 3.250 3.280 173,861 -0.10(-2.96%) Aug 15, 2024 3.290 3.460 3.290 3.380 76,875 +0.10(+3.05%) Aug 14, 2024 3.200 3.350 3.150 3.280 109,905 -0.11(-3.24%) Aug 13, 2024 3.390 3.561 3.350 3.390 96,597 +0.02(+0.59%) Aug 12, 2024 3.450 3.557 3.290 3.370 117,036 -0.04(-1.17%) Aug 09, 2024 3.440 3.570 3.390 3.410 127,694 +0.00(+0.00%) Aug 08, 2024 3.240 3.440 3.230 3.410 53,542 +0.19(+5.90%) Aug 07, 2024 3.270 3.510 3.210 3.220 118,198 +0.02(+0.63%) Aug 06, 2024 3.240 3.240 3.100 3.200 103,164 +0.00(+0.00%) Aug 05, 2024 3.060 3.260 3.050 3.200 114,899 +0.02(+0.63%) Aug 02, 2024 3.300 3.300 3.170 3.180 153,839 -0.19(-5.50%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.