Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viatris Inc. - Common Stock (NQ:VTRS)

10.65 -0.04 (-0.33%)
Streaming Delayed Price Updated: 12:27 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 10.65 10.71 10.59 10.69 2,714,933 +0.05(+0.47%)
Nov 26, 2025 10.60 10.71 10.48 10.64 6,559,648 +0.08(+0.76%)
Nov 25, 2025 10.60 10.73 10.52 10.56 6,948,103 -0.01(-0.09%)
Nov 24, 2025 10.45 10.61 10.39 10.57 10,172,566 +0.23(+2.22%)
Nov 21, 2025 10.13 10.48 10.03 10.34 9,057,617 +0.27(+2.65%)
Nov 20, 2025 10.36 10.44 10.05 10.07 8,765,457 -0.27(-2.58%)
Nov 19, 2025 10.56 10.57 10.32 10.34 10,054,485 -0.25(-2.33%)
Nov 18, 2025 10.52 10.75 10.45 10.59 7,809,379 +0.05(+0.47%)
Nov 17, 2025 10.61 10.76 10.50 10.54 6,062,620 -0.06(-0.56%)
Nov 14, 2025 10.71 10.78 10.54 10.60 7,483,815 -0.19(-1.74%)
Nov 13, 2025 10.83 11.01 10.76 10.78 7,468,223 -0.10(-0.91%)
Nov 12, 2025 11.04 11.06 10.80 10.88 8,753,132 -0.19(-1.70%)
Nov 11, 2025 10.10 11.15 10.10 11.07 12,083,052 +1.02(+10.13%)
Nov 10, 2025 10.02 10.07 9.870 10.05 9,910,171 +0.05(+0.49%)
Nov 07, 2025 9.974 10.04 9.806 10.00 12,880,451 +0.01(+0.10%)
Nov 06, 2025 10.46 10.82 9.915 9.994 17,873,442 -0.63(-5.95%)
Nov 05, 2025 10.33 10.69 10.29 10.63 18,044,528 +0.26(+2.48%)
Nov 04, 2025 10.32 10.48 10.24 10.37 10,106,151 -0.04(-0.38%)
Nov 03, 2025 10.22 10.45 10.17 10.41 9,849,786 +0.17(+1.64%)
Oct 31, 2025 10.19 10.31 10.12 10.24 12,444,623 +0.00(+0.00%)
Oct 30, 2025 10.15 10.34 10.14 10.24 7,648,476 +0.09(+0.88%)
Oct 29, 2025 10.12 10.30 10.10 10.15 9,755,958 -0.02(-0.19%)
Oct 28, 2025 10.26 10.34 10.15 10.17 7,289,975 -0.13(-1.25%)
Oct 27, 2025 10.23 10.32 10.06 10.30 6,759,846 +0.07(+0.68%)
Oct 24, 2025 10.24 10.38 10.22 10.23 5,104,186 +0.04(+0.39%)
Oct 23, 2025 10.27 10.37 10.17 10.19 5,335,807 -0.10(-0.96%)
Oct 22, 2025 10.28 10.39 10.19 10.29 7,539,788 +0.02(+0.19%)
Oct 21, 2025 10.19 10.32 10.18 10.27 6,354,957 +0.08(+0.78%)
Oct 20, 2025 10.05 10.20 10.01 10.19 6,696,475 +0.14(+1.38%)
Oct 17, 2025 9.974 10.08 9.954 10.05 5,569,591 +0.07(+0.69%)
Oct 16, 2025 9.964 10.08 9.899 9.984 6,221,880 +0.12(+1.20%)
Oct 15, 2025 9.905 10.05 9.742 9.866 9,340,939 +0.05(+0.50%)
Oct 14, 2025 9.638 9.856 9.618 9.816 6,534,718 +0.07(+0.71%)
Oct 13, 2025 9.668 9.851 9.628 9.747 7,711,083 +0.12(+1.23%)
Oct 10, 2025 9.885 9.955 9.579 9.628 7,754,336 -0.25(-2.50%)
Oct 09, 2025 9.895 10.03 9.836 9.875 7,501,681 +0.02(+0.20%)
Oct 08, 2025 10.00 10.05 9.811 9.856 7,062,468 -0.17(-1.68%)
Oct 07, 2025 10.00 10.14 9.945 10.02 6,622,123 +0.01(+0.10%)
Oct 06, 2025 10.06 10.09 9.974 10.01 7,229,549 -0.06(-0.59%)
Oct 03, 2025 10.06 10.26 9.945 10.07 7,090,967 +0.08(+0.79%)
Oct 02, 2025 9.964 10.07 9.826 9.994 7,042,074 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.