Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.00	41.49	38.70	39.99	17,459	+1.01(+2.59%)
Dec 30, 2025	37.90	39.15	37.03	38.98	12,349	+1.01(+2.66%)
Dec 29, 2025	36.72	38.70	33.62	37.97	10,592	+0.06(+0.16%)
Dec 26, 2025	36.50	37.91	36.50	37.91	7,731	+0.90(+2.43%)
Dec 24, 2025	38.45	38.45	36.60	37.01	3,091	-0.49(-1.31%)
Dec 23, 2025	36.10	37.99	36.09	37.50	17,506	+0.85(+2.32%)
Dec 22, 2025	36.99	37.76	35.99	36.65	9,784	+0.64(+1.78%)
Dec 19, 2025	36.48	36.99	34.90	36.01	60,658	+1.29(+3.72%)
Dec 18, 2025	33.75	36.69	33.75	34.72	10,537	+0.31(+0.90%)
Dec 17, 2025	36.03	36.03	34.41	34.41	10,014	-0.73(-2.08%)
Dec 16, 2025	33.09	35.14	33.09	35.14	5,130	+1.38(+4.09%)
Dec 15, 2025	34.25	36.03	33.76	33.76	6,635	-0.87(-2.51%)
Dec 12, 2025	33.25	34.63	32.84	34.63	6,106	+0.53(+1.55%)
Dec 11, 2025	35.95	35.95	34.10	34.10	7,071	-0.31(-0.90%)
Dec 10, 2025	32.58	35.23	30.30	34.41	34,271	+2.15(+6.66%)
Dec 09, 2025	30.50	32.50	30.02	32.26	6,436	+1.75(+5.74%)
Dec 08, 2025	28.08	31.50	28.08	30.51	10,148	+3.16(+11.55%)
Dec 05, 2025	27.79	28.00	27.35	27.35	8,146	-0.02(-0.07%)
Dec 04, 2025	25.98	27.68	25.98	27.37	8,523	+1.51(+5.84%)
Dec 03, 2025	25.32	27.38	25.31	25.86	4,655	+0.62(+2.46%)
Dec 02, 2025	24.58	25.88	24.30	25.24	5,094	+1.74(+7.40%)
Dec 01, 2025	25.63	26.88	22.91	23.50	15,316	-3.20(-11.99%)
Nov 28, 2025	27.20	27.20	26.70	26.70	4,639	-0.30(-1.11%)
Nov 26, 2025	27.18	27.53	26.55	27.00	7,289	-0.88(-3.16%)
Nov 25, 2025	29.33	29.33	27.00	27.88	19,368	-1.98(-6.63%)
Nov 24, 2025	29.57	32.53	29.57	29.86	13,903	+0.30(+1.01%)
Nov 21, 2025	30.23	31.25	29.56	29.56	10,127	-1.97(-6.25%)
Nov 20, 2025	32.24	32.24	31.20	31.53	11,786	-0.71(-2.20%)
Nov 19, 2025	30.78	33.16	30.78	32.24	21,295	+2.13(+7.07%)
Nov 18, 2025	29.70	30.80	29.50	30.11	16,418	-0.04(-0.13%)
Nov 17, 2025	30.74	30.74	29.40	30.15	26,812	-0.65(-2.11%)
Nov 14, 2025	30.89	30.89	29.71	30.80	15,308	-0.47(-1.50%)
Nov 13, 2025	31.31	31.31	29.96	31.27	13,006	+0.27(+0.87%)
Nov 12, 2025	29.56	31.73	28.66	31.00	17,885	+1.90(+6.53%)
Nov 11, 2025	28.14	33.06	28.14	29.10	13,515	+1.11(+3.97%)
Nov 10, 2025	25.91	28.84	25.80	27.99	10,006	+1.97(+7.57%)
Nov 07, 2025	24.31	27.00	24.31	26.02	17,606	+0.55(+2.16%)
Nov 06, 2025	25.94	25.94	25.31	25.47	5,098	+1.23(+5.07%)
Nov 05, 2025	22.46	24.54	22.45	24.24	6,390	-0.68(-2.73%)
Nov 04, 2025	23.01	24.92	23.01	24.92	5,259	+1.52(+6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.