Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VisionWave Holdings, Inc. - Common Stock (NQ:VWAV)

9.290 +0.250 (+2.77%)
Streaming Delayed Price Updated: 1:31 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 8.700 9.050 8.540 9.040 85,879 +0.34(+3.91%)
Dec 18, 2025 7.860 8.920 7.860 8.700 135,741 +0.99(+12.84%)
Dec 17, 2025 8.400 8.750 7.610 7.710 138,951 -0.67(-8.00%)
Dec 16, 2025 8.000 8.500 7.950 8.380 87,592 +0.58(+7.44%)
Dec 15, 2025 9.420 9.468 7.679 7.800 279,324 -1.60(-17.02%)
Dec 12, 2025 9.160 9.720 9.160 9.400 124,886 +0.29(+3.18%)
Dec 11, 2025 9.400 9.590 8.820 9.110 198,106 -0.29(-3.09%)
Dec 10, 2025 9.730 9.745 9.200 9.400 128,410 -0.19(-1.98%)
Dec 09, 2025 9.640 10.35 9.510 9.590 206,198 +0.02(+0.21%)
Dec 08, 2025 10.00 10.05 9.440 9.570 173,828 -0.16(-1.64%)
Dec 05, 2025 9.930 10.01 9.610 9.730 212,324 -0.20(-2.01%)
Dec 04, 2025 9.960 10.44 9.700 9.930 243,283 +0.08(+0.81%)
Dec 03, 2025 9.130 10.05 9.091 9.850 231,126 +0.82(+9.08%)
Dec 02, 2025 9.000 9.390 8.800 9.030 218,790 -0.12(-1.31%)
Dec 01, 2025 9.400 9.650 9.010 9.150 179,700 -0.50(-5.18%)
Nov 28, 2025 9.850 10.05 9.472 9.650 151,859 -0.40(-3.98%)
Nov 26, 2025 10.23 10.25 9.750 10.05 144,291 -0.12(-1.18%)
Nov 25, 2025 10.15 10.55 9.870 10.17 99,778 +0.02(+0.20%)
Nov 24, 2025 9.950 10.32 9.510 10.15 150,752 +0.22(+2.22%)
Nov 21, 2025 10.51 10.68 9.760 9.930 225,841 -0.66(-6.23%)
Nov 20, 2025 11.00 11.49 10.54 10.59 141,393 -0.12(-1.12%)
Nov 19, 2025 11.08 11.30 10.50 10.71 162,005 -0.33(-2.99%)
Nov 18, 2025 10.86 11.49 10.80 11.04 149,013 -0.07(-0.59%)
Nov 17, 2025 12.00 12.29 10.78 11.11 256,920 -0.76(-6.44%)
Nov 14, 2025 10.40 12.20 10.40 11.87 307,816 +1.36(+12.94%)
Nov 13, 2025 11.16 11.49 10.27 10.51 224,389 -1.10(-9.44%)
Nov 12, 2025 12.77 12.95 11.02 11.61 368,186 -1.40(-10.80%)
Nov 11, 2025 12.49 13.50 12.19 13.01 473,562 +1.29(+11.01%)
Nov 10, 2025 11.48 12.20 11.15 11.72 154,636 +0.62(+5.59%)
Nov 07, 2025 10.14 11.48 9.800 11.10 195,703 +0.58(+5.51%)
Nov 06, 2025 11.01 11.22 10.24 10.52 123,348 -0.41(-3.75%)
Nov 05, 2025 10.01 11.20 9.112 10.93 333,523 +1.31(+13.62%)
Nov 04, 2025 11.32 11.48 9.280 9.620 380,804 -2.22(-18.75%)
Nov 03, 2025 12.87 12.90 11.84 11.84 241,258 -1.43(-10.78%)
Oct 31, 2025 11.83 13.40 11.56 13.27 432,080 +1.95(+17.23%)
Oct 30, 2025 12.66 12.79 10.67 11.32 320,120 -1.35(-10.66%)
Oct 29, 2025 13.41 13.41 12.26 12.67 376,629 -0.72(-5.38%)
Oct 28, 2025 13.78 14.05 13.00 13.39 330,594 -0.24(-1.76%)
Oct 27, 2025 12.00 13.90 11.46 13.63 714,218 +2.17(+18.94%)
Oct 24, 2025 13.52 14.00 11.25 11.46 581,062 -1.97(-14.67%)
Oct 23, 2025 13.59 13.80 12.90 13.43 288,339 -0.22(-1.61%)
Oct 22, 2025 12.50 13.86 12.20 13.65 561,248 +1.03(+8.12%)
Oct 21, 2025 13.35 13.49 12.16 12.62 280,494 -0.44(-3.33%)
Oct 20, 2025 13.23 13.35 12.62 13.06 387,234 +0.29(+2.31%)
Oct 17, 2025 11.91 12.85 11.15 12.77 629,741 +0.86(+7.18%)
Oct 16, 2025 10.76 12.00 10.76 11.91 343,823 +1.17(+10.89%)
Oct 15, 2025 11.58 11.80 10.61 10.74 202,804 -0.43(-3.85%)
Oct 14, 2025 10.29 11.78 9.860 11.17 432,227 +0.96(+9.40%)
Oct 13, 2025 10.06 10.71 9.650 10.21 227,469 +0.22(+2.20%)
Oct 09, 2025 9.990 0 +1.20(+13.65%)
Oct 08, 2025 8.790 0 +0.50(+6.03%)
Oct 06, 2025 8.290 0 -0.53(-6.01%)
Oct 03, 2025 8.820 0 -0.38(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.