Total Intl Stock ETF Vanguard (NQ: VXUS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	62.15	62.48	62.07	62.21	1,740,843	-0.37(-0.59%)
Oct 29, 2024	62.56	62.76	62.53	62.58	1,752,200	-0.22(-0.35%)
Oct 28, 2024	62.54	62.90	62.51	62.80	2,249,285	+0.42(+0.67%)
Oct 25, 2024	62.71	62.81	62.30	62.38	2,600,408	-0.17(-0.27%)
Oct 24, 2024	62.66	62.70	62.27	62.55	2,564,543	+0.13(+0.21%)
Oct 23, 2024	62.60	62.65	62.14	62.42	2,730,818	-0.56(-0.89%)
Oct 22, 2024	62.87	63.04	62.80	62.98	3,451,794	-0.25(-0.40%)
Oct 21, 2024	63.51	63.62	63.08	63.23	2,167,110	-0.63(-0.99%)
Oct 18, 2024	63.82	63.90	63.67	63.86	6,638,781	+0.51(+0.81%)
Oct 17, 2024	63.53	63.53	63.29	63.35	1,576,698	-0.10(-0.16%)
Oct 16, 2024	63.42	63.49	63.35	63.45	1,893,174	+0.32(+0.51%)
Oct 15, 2024	63.92	63.92	63.05	63.13	1,825,380	-1.01(-1.58%)
Oct 14, 2024	63.95	64.23	63.81	64.14	1,962,341	+0.03(+0.05%)
Oct 11, 2024	63.69	64.18	63.67	64.11	2,373,650	+0.37(+0.58%)
Oct 10, 2024	63.65	63.78	63.34	63.74	1,658,813	-0.06(-0.09%)
Oct 09, 2024	63.40	63.88	63.35	63.80	3,898,579	-0.07(-0.11%)
Oct 08, 2024	63.91	63.97	63.67	63.87	2,543,775	-0.61(-0.95%)
Oct 07, 2024	64.61	64.69	64.25	64.48	2,384,898	-0.13(-0.20%)
Oct 04, 2024	64.32	64.63	64.19	64.61	3,717,054	+0.49(+0.76%)
Oct 03, 2024	64.01	64.28	63.88	64.12	2,065,429	-0.68(-1.05%)
Oct 02, 2024	64.71	64.86	64.47	64.80	8,607,021	+0.23(+0.36%)
Oct 01, 2024	64.87	64.88	64.17	64.57	2,350,750	-0.17(-0.26%)
Sep 30, 2024	65.07	65.09	64.45	64.74	3,330,018	-0.34(-0.52%)
Sep 27, 2024	65.41	65.52	64.97	65.08	2,296,501	-0.29(-0.44%)
Sep 26, 2024	65.19	65.47	64.95	65.37	2,745,783	+1.57(+2.46%)
Sep 25, 2024	64.11	64.20	63.77	63.80	1,708,442	-0.49(-0.76%)
Sep 24, 2024	63.94	64.30	63.81	64.29	4,627,706	+0.88(+1.39%)
Sep 23, 2024	63.26	63.48	63.22	63.41	2,507,537	+0.33(+0.52%)
Sep 20, 2024	63.28	63.29	62.88	63.08	2,474,433	-0.45(-0.71%)
Sep 19, 2024	63.41	63.63	63.05	63.53	1,762,408	+1.21(+1.95%)
Sep 18, 2024	62.56	63.10	62.24	62.31	3,207,351	-0.21(-0.33%)
Sep 17, 2024	62.72	62.84	62.35	62.52	1,947,224	-0.20(-0.32%)
Sep 16, 2024	62.52	62.73	62.40	62.72	2,997,458	+0.41(+0.66%)
Sep 13, 2024	62.23	62.52	62.18	62.31	2,987,803	+0.17(+0.27%)
Sep 12, 2024	61.59	62.14	61.48	62.14	2,189,360	+0.56(+0.91%)
Sep 11, 2024	61.20	61.66	60.62	61.59	2,485,449	+0.35(+0.57%)
Sep 10, 2024	61.32	61.32	60.76	61.24	1,737,686	-0.25(-0.40%)
Sep 09, 2024	61.32	61.66	61.29	61.49	6,073,891	+0.63(+1.03%)
Sep 06, 2024	61.93	61.99	60.79	60.86	4,009,045	-1.15(-1.85%)
Sep 05, 2024	61.99	62.20	61.79	62.00	2,087,534	+0.10(+0.16%)
Sep 04, 2024	61.72	62.20	61.71	61.90	3,980,589	-0.13(-0.21%)
Sep 03, 2024	62.74	62.75	61.90	62.03	4,531,471	-1.07(-1.69%)
Aug 30, 2024	63.13	63.26	62.78	63.10	3,646,892	+0.18(+0.28%)
Aug 29, 2024	62.97	63.26	62.87	62.92	2,300,447	+0.16(+0.25%)
Aug 28, 2024	63.00	63.06	62.55	62.76	1,504,292	-0.33(-0.52%)
Aug 27, 2024	62.94	63.17	62.87	63.09	1,612,299	+0.22(+0.35%)
Aug 26, 2024	63.04	63.10	62.80	62.87	2,132,030	-0.30(-0.47%)
Aug 23, 2024	62.56	63.22	62.50	63.17	2,030,808	+1.10(+1.76%)
Aug 22, 2024	62.63	62.65	62.00	62.07	2,321,255	-0.50(-0.80%)
Aug 21, 2024	62.41	62.65	62.28	62.57	2,240,156	+0.51(+0.82%)
Aug 20, 2024	62.28	62.31	61.95	62.06	2,261,858	-0.30(-0.48%)
Aug 19, 2024	62.00	62.41	62.00	62.36	2,567,436	+0.70(+1.13%)
Aug 16, 2024	61.35	61.69	61.35	61.67	5,307,386	+0.40(+0.65%)
Aug 15, 2024	61.01	61.40	61.00	61.27	2,341,808	+0.75(+1.23%)
Aug 14, 2024	60.54	60.60	60.35	60.52	2,316,521	+0.02(+0.03%)
Aug 13, 2024	59.93	60.52	59.93	60.50	2,142,003	+0.88(+1.47%)
Aug 12, 2024	59.58	59.79	59.45	59.62	2,409,516	+0.05(+0.08%)
Aug 09, 2024	59.26	59.62	59.15	59.57	6,664,353	+0.20(+0.34%)
Aug 08, 2024	58.94	59.42	58.68	59.38	3,444,357	+1.09(+1.86%)
Aug 07, 2024	59.14	59.23	58.25	58.29	2,786,648	+0.33(+0.57%)
Aug 06, 2024	57.48	58.33	57.34	57.96	3,336,938	+0.18(+0.31%)
Aug 05, 2024	56.97	58.15	56.67	57.78	4,383,160	-1.41(-2.39%)
Aug 02, 2024	59.42	59.48	58.80	59.20	5,101,083	-1.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.