Weibo Corp ADR (NQ: WB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	8.100	8.240	8.100	8.200	1,328,811	+0.01(+0.12%)
Nov 13, 2024	8.320	8.320	8.150	8.190	1,300,514	-0.08(-0.97%)
Nov 12, 2024	8.470	8.480	8.180	8.270	2,441,901	-0.35(-4.06%)
Nov 11, 2024	8.670	8.730	8.420	8.620	1,365,261	+0.00(+0.00%)
Nov 08, 2024	8.960	8.970	8.491	8.620	2,360,340	-0.65(-7.01%)
Nov 07, 2024	9.400	9.669	9.130	9.270	1,681,746	+0.25(+2.77%)
Nov 06, 2024	8.880	9.150	8.770	9.020	2,042,123	-0.27(-2.91%)
Nov 05, 2024	9.070	9.330	8.985	9.290	1,125,219	+0.41(+4.62%)
Nov 04, 2024	9.020	9.150	8.860	8.880	945,683	-0.08(-0.89%)
Nov 01, 2024	9.060	9.120	8.935	8.960	771,364	-0.09(-0.99%)
Oct 31, 2024	9.090	9.095	8.830	9.050	1,366,683	-0.11(-1.20%)
Oct 30, 2024	9.150	9.315	9.090	9.160	1,004,523	-0.12(-1.29%)
Oct 29, 2024	9.600	9.650	9.270	9.280	882,412	-0.31(-3.23%)
Oct 28, 2024	9.330	9.795	9.330	9.590	1,080,205	+0.32(+3.45%)
Oct 25, 2024	9.300	9.540	9.220	9.270	1,405,697	+0.23(+2.54%)
Oct 24, 2024	9.110	9.159	8.920	9.040	817,335	-0.07(-0.77%)
Oct 23, 2024	9.260	9.410	9.110	9.110	1,333,735	-0.13(-1.41%)
Oct 22, 2024	9.040	9.350	9.040	9.240	1,240,810	+0.23(+2.55%)
Oct 21, 2024	8.960	9.020	8.880	9.010	629,668	-0.08(-0.88%)
Oct 18, 2024	9.330	9.537	9.080	9.090	1,810,498	+0.30(+3.41%)
Oct 17, 2024	9.030	9.080	8.770	8.790	1,459,827	-0.50(-5.38%)
Oct 16, 2024	9.510	9.550	9.280	9.290	1,498,656	-0.06(-0.64%)
Oct 15, 2024	9.410	9.580	9.220	9.350	2,497,263	-0.35(-3.61%)
Oct 14, 2024	9.960	9.990	9.590	9.700	1,847,198	-0.49(-4.81%)
Oct 11, 2024	9.900	10.26	9.860	10.19	1,329,719	-0.01(-0.10%)
Oct 10, 2024	10.04	10.40	10.03	10.20	2,287,524	+0.19(+1.90%)
Oct 09, 2024	9.840	10.15	9.710	10.01	3,462,813	-0.25(-2.44%)
Oct 08, 2024	10.54	10.95	10.10	10.26	4,693,124	-1.45(-12.38%)
Oct 07, 2024	12.17	12.40	11.53	11.71	7,331,064	+0.06(+0.52%)
Oct 04, 2024	10.90	11.65	10.61	11.65	5,642,350	+1.05(+9.91%)
Oct 03, 2024	10.51	10.77	10.33	10.60	2,617,436	-0.60(-5.36%)
Oct 02, 2024	11.54	11.56	10.65	11.20	6,670,052	+0.40(+3.70%)
Oct 01, 2024	10.15	10.82	10.00	10.80	4,227,078	+0.72(+7.14%)
Sep 30, 2024	10.46	10.90	9.965	10.08	6,329,715	+0.17(+1.72%)
Sep 27, 2024	9.080	10.15	9.080	9.910	7,131,875	+0.69(+7.48%)
Sep 26, 2024	9.040	9.220	8.740	9.220	6,812,387	+0.84(+10.02%)
Sep 25, 2024	8.330	8.490	8.230	8.380	2,188,033	-0.28(-3.23%)
Sep 24, 2024	8.200	8.725	8.120	8.660	5,110,827	+0.90(+11.60%)
Sep 23, 2024	7.670	7.900	7.640	7.760	790,113	+0.13(+1.70%)
Sep 20, 2024	7.760	7.800	7.580	7.630	831,673	-0.13(-1.68%)
Sep 19, 2024	7.720	7.840	7.640	7.760	1,682,087	+0.25(+3.33%)
Sep 18, 2024	7.440	7.575	7.410	7.510	578,978	+0.08(+1.08%)
Sep 17, 2024	7.340	7.610	7.320	7.430	1,597,510	+0.20(+2.77%)
Sep 16, 2024	7.210	7.270	7.160	7.230	797,632	-0.05(-0.69%)
Sep 13, 2024	7.280	7.360	7.195	7.280	934,922	+0.02(+0.28%)
Sep 12, 2024	7.260	7.340	7.160	7.260	776,782	+0.03(+0.41%)
Sep 11, 2024	7.140	7.265	7.140	7.230	918,352	+0.09(+1.26%)
Sep 10, 2024	7.130	7.220	7.090	7.140	719,286	+0.01(+0.14%)
Sep 09, 2024	7.220	7.220	7.030	7.130	1,338,803	-0.16(-2.19%)
Sep 06, 2024	7.350	7.425	7.270	7.290	2,738,220	-0.10(-1.35%)
Sep 05, 2024	7.320	7.580	7.305	7.390	1,704,761	+0.09(+1.23%)
Sep 04, 2024	7.350	7.440	7.290	7.300	743,307	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.