Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wellchange Holdings Company Limited - Class A Ordinary shares (NQ:WCT)

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 1:48 PM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 0.2500 0.2589 0.2500 0.2550 127,772 -0.00(-1.89%)
Nov 17, 2025 0.2459 0.2700 0.2459 0.2599 141,213 +0.01(+4.88%)
Nov 14, 2025 0.2486 0.2486 0.2323 0.2478 96,008 +0.01(+2.27%)
Nov 13, 2025 0.2350 0.2448 0.2350 0.2423 132,194 +0.01(+3.11%)
Nov 12, 2025 0.2220 0.2400 0.2220 0.2350 134,377 +0.01(+3.21%)
Nov 11, 2025 0.2320 0.2374 0.2248 0.2277 135,317 -0.01(-3.19%)
Nov 10, 2025 0.2346 0.2490 0.2280 0.2352 156,327 +0.00(+0.26%)
Nov 07, 2025 0.2400 0.2492 0.2258 0.2346 291,941 -0.01(-4.01%)
Nov 06, 2025 0.2410 0.2598 0.2400 0.2444 651,938 +0.01(+3.30%)
Nov 05, 2025 0.2450 0.2530 0.2350 0.2366 168,688 -0.00(-1.66%)
Nov 04, 2025 0.2350 0.2454 0.2350 0.2406 189,528 -0.01(-2.20%)
Nov 03, 2025 0.2695 0.2780 0.2439 0.2460 179,271 -0.01(-4.54%)
Oct 31, 2025 0.2300 0.2577 0.2300 0.2577 236,085 +0.01(+4.59%)
Oct 30, 2025 0.2638 0.2700 0.2411 0.2464 288,977 -0.03(-9.41%)
Oct 29, 2025 0.2700 0.2838 0.2527 0.2720 325,972 -0.01(-2.86%)
Oct 28, 2025 0.2800 0.2900 0.2765 0.2800 122,852 -0.00(-0.60%)
Oct 27, 2025 0.2797 0.2953 0.2768 0.2817 57,196 +0.01(+2.36%)
Oct 24, 2025 0.2800 0.2982 0.2701 0.2752 318,583 -0.02(-5.46%)
Oct 23, 2025 0.2770 0.2999 0.2770 0.2911 68,914 +0.01(+5.09%)
Oct 22, 2025 0.3000 0.3040 0.2600 0.2770 610,612 -0.03(-10.06%)
Oct 21, 2025 0.3100 0.3250 0.3000 0.3080 288,228 -0.01(-4.02%)
Oct 20, 2025 0.3150 0.3299 0.3125 0.3209 313,997 -0.00(-1.17%)
Oct 17, 2025 0.3265 0.3354 0.3020 0.3247 226,993 -0.01(-3.54%)
Oct 16, 2025 0.3400 0.3885 0.3333 0.3366 203,652 +0.00(+0.21%)
Oct 15, 2025 0.3650 0.3691 0.2911 0.3359 606,069 -0.04(-10.14%)
Oct 14, 2025 0.3630 0.3829 0.3601 0.3738 397,662 +0.00(+0.48%)
Oct 13, 2025 0.3900 0.3925 0.3622 0.3720 386,436 +0.00(+1.25%)
Oct 10, 2025 0.4080 0.4080 0.3622 0.3674 555,536 -0.03(-8.06%)
Oct 09, 2025 0.3900 0.4100 0.3812 0.3996 596,860 +0.02(+5.16%)
Oct 08, 2025 0.3600 0.3913 0.3800 615,011 +0.00(+0.00%)
Oct 07, 2025 0.4167 0.4180 0.3702 0.3800 694,920 -0.03(-7.23%)
Oct 06, 2025 0.3700 0.4280 0.3700 0.4096 883,660 +0.02(+4.78%)
Oct 03, 2025 0.3800 0.3953 0.3707 0.3909 882,191 +0.03(+9.34%)
Oct 02, 2025 0.3522 0.3829 0.3479 0.3575 498,290 -0.01(-2.19%)
Oct 01, 2025 0.3550 0.3680 0.3500 0.3655 353,657 +0.01(+2.32%)
Sep 30, 2025 0.3650 0.3899 0.3550 0.3572 541,884 -0.03(-6.57%)
Sep 29, 2025 0.3981 0.3992 0.3650 0.3823 639,343 -0.01(-1.97%)
Sep 26, 2025 0.3900 0.4000 0.3681 0.3900 731,274 +0.02(+6.67%)
Sep 25, 2025 0.3876 0.4381 0.3501 0.3656 3,508,453 +0.01(+1.84%)
Sep 24, 2025 0.3872 0.4099 0.3351 0.3590 1,879,409 -0.02(-5.53%)
Sep 23, 2025 0.4390 0.4850 0.3652 0.3800 6,768,798 +0.01(+2.70%)
Sep 22, 2025 0.2700 0.5000 0.2584 0.3700 35,569,264 +0.08(+27.72%)
Sep 19, 2025 0.2600 0.2902 0.2571 0.2897 1,957,922 +0.03(+12.33%)
Sep 18, 2025 0.2425 0.2655 0.2425 0.2579 212,135 -0.00(-0.31%)
Sep 17, 2025 0.2480 0.2695 0.2480 0.2587 184,043 +0.00(+0.74%)
Sep 16, 2025 0.2593 0.2593 0.2500 0.2568 207,510 -0.00(-1.19%)
Sep 15, 2025 0.2676 0.2748 0.2520 0.2599 497,799 -0.01(-2.55%)
Sep 12, 2025 0.2600 0.2900 0.2600 0.2667 1,121,996 +0.00(+0.38%)
Sep 11, 2025 0.2669 0.2700 0.2600 0.2657 1,263,896 -0.00(-0.41%)
Sep 10, 2025 0.2355 0.2680 0.2200 0.2668 1,270,608 +0.02(+8.46%)
Sep 09, 2025 0.2100 0.2597 0.2097 0.2460 2,668,048 +0.04(+17.53%)
Sep 08, 2025 0.2020 0.2129 0.2020 0.2093 1,406,225 +0.00(+1.60%)
Sep 05, 2025 0.2050 0.2088 0.2011 0.2060 611,491 -0.00(-1.10%)
Sep 04, 2025 0.2000 0.2083 0.2000 0.2083 127,190 +0.00(+0.00%)
Sep 03, 2025 0.2056 0.2149 0.2056 0.2083 242,672 -0.00(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.