Westrock Coffee Company (NQ: WEST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	6.750	6.970	6.690	6.720	313,679	+0.06(+0.90%)
Nov 15, 2024	6.930	6.930	6.620	6.660	461,766	-0.13(-1.91%)
Nov 14, 2024	6.670	6.950	6.670	6.790	353,041	+0.05(+0.74%)
Nov 13, 2024	7.090	7.090	6.620	6.740	461,261	-0.33(-4.67%)
Nov 12, 2024	7.600	7.650	7.050	7.070	697,110	-0.54(-7.10%)
Nov 11, 2024	7.220	7.620	7.170	7.610	627,183	+0.40(+5.55%)
Nov 08, 2024	7.210	7.220	6.500	7.210	570,808	-0.09(-1.23%)
Nov 07, 2024	7.410	7.440	7.240	7.300	361,908	-0.12(-1.62%)
Nov 06, 2024	7.300	7.490	7.220	7.420	397,533	+0.27(+3.78%)
Nov 05, 2024	6.890	7.160	6.805	7.150	282,130	+0.26(+3.77%)
Nov 04, 2024	6.740	7.020	6.740	6.890	285,572	+0.16(+2.38%)
Nov 01, 2024	6.640	6.800	6.540	6.730	316,941	+0.09(+1.36%)
Oct 31, 2024	6.640	6.710	6.515	6.640	244,291	+0.02(+0.30%)
Oct 30, 2024	6.590	6.690	6.520	6.620	214,177	+0.01(+0.15%)
Oct 29, 2024	6.940	6.945	6.600	6.610	262,447	-0.37(-5.30%)
Oct 28, 2024	6.810	7.080	6.750	6.980	330,409	+0.18(+2.65%)
Oct 25, 2024	6.870	6.950	6.730	6.800	215,374	-0.03(-0.44%)
Oct 24, 2024	6.940	6.980	6.780	6.830	184,316	-0.16(-2.29%)
Oct 23, 2024	6.940	7.060	6.860	6.990	238,244	+0.01(+0.14%)
Oct 22, 2024	6.990	7.060	6.875	6.980	219,484	-0.04(-0.57%)
Oct 21, 2024	6.800	7.040	6.725	7.020	379,927	+0.17(+2.48%)
Oct 18, 2024	6.840	6.880	6.659	6.850	339,514	+0.05(+0.74%)
Oct 17, 2024	6.950	7.080	6.710	6.800	341,202	-0.14(-2.02%)
Oct 16, 2024	6.580	7.000	6.500	6.940	481,076	+0.37(+5.63%)
Oct 15, 2024	6.520	7.080	6.380	6.570	946,022	+0.21(+3.30%)
Oct 14, 2024	5.740	6.420	5.630	6.360	738,307	+0.62(+10.80%)
Oct 11, 2024	5.500	5.900	5.450	5.740	311,513	+0.22(+3.99%)
Oct 10, 2024	5.750	5.810	5.480	5.520	444,697	-0.28(-4.83%)
Oct 09, 2024	5.700	6.070	5.610	5.800	533,108	+0.10(+1.84%)
Oct 08, 2024	5.680	5.770	5.600	5.695	384,916	-0.01(-0.26%)
Oct 07, 2024	6.030	6.030	5.280	5.710	935,670	-0.24(-4.03%)
Oct 04, 2024	6.130	6.220	5.930	5.950	543,823	-0.19(-3.17%)
Oct 03, 2024	6.160	6.245	6.000	6.145	457,396	-0.08(-1.21%)
Oct 02, 2024	6.200	6.306	6.080	6.220	274,398	-0.03(-0.48%)
Oct 01, 2024	6.500	6.560	6.140	6.250	475,276	-0.25(-3.85%)
Sep 30, 2024	6.740	6.820	6.500	6.500	312,166	-0.17(-2.55%)
Sep 27, 2024	6.830	6.900	6.660	6.670	304,483	-0.07(-1.04%)
Sep 26, 2024	6.610	6.850	6.574	6.740	346,672	+0.12(+1.81%)
Sep 25, 2024	6.880	6.950	6.300	6.620	793,261	-0.27(-3.99%)
Sep 24, 2024	7.130	7.150	6.890	6.895	367,560	-0.20(-2.75%)
Sep 23, 2024	7.120	7.160	6.770	7.090	541,195	+0.38(+5.66%)
Sep 20, 2024	7.290	7.340	6.700	6.710	711,762	-0.55(-7.58%)
Sep 19, 2024	7.310	7.511	7.210	7.260	331,244	+0.05(+0.69%)
Sep 18, 2024	7.200	7.450	7.110	7.210	290,759	+0.01(+0.14%)
Sep 17, 2024	6.800	7.520	6.760	7.200	800,316	+0.38(+5.65%)
Sep 16, 2024	6.970	7.120	6.810	6.815	381,577	-0.22(-3.20%)
Sep 13, 2024	7.280	7.290	6.800	7.040	495,905	-0.24(-3.30%)
Sep 12, 2024	7.380	7.381	6.880	7.280	589,721	-0.10(-1.36%)
Sep 11, 2024	7.830	7.890	7.370	7.380	435,148	-0.49(-6.23%)
Sep 10, 2024	8.140	8.200	7.630	7.870	350,363	-0.24(-2.96%)
Sep 09, 2024	8.120	8.217	8.035	8.110	219,252	-0.04(-0.49%)
Sep 06, 2024	8.370	8.480	8.110	8.150	182,707	-0.20(-2.40%)
Sep 05, 2024	8.120	8.658	8.080	8.350	598,899	+0.31(+3.86%)
Sep 04, 2024	7.800	8.070	7.610	8.040	362,742	+0.24(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.