Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS ) 19.61 -0.78 (-3.83%) Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 31, 2024 20.52 21.32 19.54 19.61 323,885 -0.78(-3.83%) May 30, 2024 21.40 21.40 20.20 20.39 256,807 -0.76(-3.59%) May 29, 2024 21.92 21.92 19.76 21.15 426,463 +0.62(+3.02%) May 28, 2024 20.89 21.30 19.68 20.53 387,000 -0.07(-0.34%) May 24, 2024 19.87 20.83 19.49 20.60 385,721 +0.88(+4.46%) May 23, 2024 20.29 20.70 19.16 19.72 238,125 -0.27(-1.35%) May 22, 2024 20.51 21.44 19.88 19.99 208,631 -0.76(-3.66%) May 21, 2024 21.70 21.92 20.59 20.75 236,700 -1.01(-4.64%) May 20, 2024 21.60 22.96 21.26 21.76 241,052 -0.63(-2.81%) May 17, 2024 23.85 24.40 22.27 22.39 345,826 -1.63(-6.79%) May 16, 2024 22.32 24.32 21.50 24.02 629,771 +2.86(+13.52%) May 15, 2024 21.30 22.20 21.00 21.16 573,962 -0.19(-0.89%) May 14, 2024 23.55 23.79 21.29 21.35 655,945 -2.03(-8.68%) May 13, 2024 20.82 23.73 20.55 23.38 1,051,424 +2.63(+12.67%) May 10, 2024 20.91 21.33 19.56 20.75 967,968 +0.43(+2.12%) May 09, 2024 19.19 20.71 19.04 20.32 927,845 +1.05(+5.45%) May 08, 2024 18.80 20.77 18.80 19.27 577,561 -0.02(-0.10%) May 07, 2024 20.07 20.65 18.80 19.29 486,014 -0.23(-1.18%) May 06, 2024 19.71 20.64 19.29 19.52 615,875 -0.14(-0.71%) May 03, 2024 19.47 21.71 19.09 19.66 716,820 +0.16(+0.82%) May 02, 2024 20.71 20.89 18.56 19.50 740,762 -1.42(-6.79%) May 01, 2024 17.04 21.49 16.65 20.92 2,451,774 +3.85(+22.55%) Apr 30, 2024 14.28 18.24 13.90 17.07 7,284,170 +6.07(+55.18%) Apr 29, 2024 10.98 11.57 10.70 11.00 235,626 -0.08(-0.72%) Apr 26, 2024 11.21 11.56 10.80 11.08 148,889 -0.09(-0.81%) Apr 25, 2024 11.57 11.61 10.97 11.17 104,399 -0.65(-5.50%) Apr 24, 2024 12.01 12.57 11.57 11.82 182,412 -0.18(-1.50%) Apr 23, 2024 10.23 12.57 10.18 12.00 254,642 +1.61(+15.50%) Apr 22, 2024 9.860 10.67 9.600 10.39 131,713 +0.75(+7.78%) Apr 19, 2024 9.570 9.690 9.330 9.640 111,826 +0.07(+0.73%) Apr 18, 2024 9.070 9.620 8.633 9.570 156,304 +0.37(+4.02%) Apr 17, 2024 9.670 9.800 9.090 9.200 171,304 -0.41(-4.27%) Apr 16, 2024 9.660 9.910 9.440 9.610 98,237 -0.27(-2.73%) Apr 15, 2024 9.780 10.05 9.200 9.880 190,201 +0.26(+2.70%) Apr 12, 2024 11.10 11.25 9.340 9.620 184,474 -1.57(-14.03%) Apr 11, 2024 11.59 11.67 10.80 11.19 164,657 -0.37(-3.20%) Apr 10, 2024 10.16 12.05 10.16 11.56 218,410 +0.72(+6.64%) Apr 09, 2024 10.45 11.08 10.13 10.84 151,522 +0.40(+3.83%) Apr 08, 2024 10.03 11.26 9.770 10.44 169,272 +0.45(+4.50%) Apr 05, 2024 9.130 9.990 9.080 9.990 159,385 +0.94(+10.39%) Apr 04, 2024 9.560 9.560 8.960 9.050 80,625 -0.40(-4.23%) Apr 03, 2024 9.260 9.660 9.105 9.450 77,150 +0.12(+1.29%) Apr 02, 2024 9.000 9.470 8.530 9.330 79,037 +0.30(+3.32%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.