Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	79.99	82.48	76.57	79.31	1,552,373	-0.81(-1.01%)
May 08, 2026	78.90	80.67	74.50	80.12	1,565,624	-0.22(-0.27%)
May 07, 2026	76.00	81.34	76.00	80.34	1,495,238	+5.54(+7.41%)
May 06, 2026	76.50	76.50	73.91	74.80	1,018,588	-2.23(-2.89%)
May 05, 2026	79.90	80.10	75.74	77.03	970,171	-2.71(-3.40%)
May 04, 2026	79.91	81.92	78.66	79.74	839,219	-0.86(-1.07%)
May 01, 2026	77.06	80.86	75.90	80.60	1,784,771	+5.91(+7.91%)
Apr 30, 2026	75.04	76.19	72.44	74.69	1,145,334	-1.02(-1.35%)
Apr 29, 2026	77.99	78.10	74.70	75.71	1,104,671	-1.83(-2.36%)
Apr 28, 2026	77.60	79.55	76.01	77.54	888,276	+1.01(+1.32%)
Apr 27, 2026	75.56	76.93	73.85	76.53	1,066,596	+0.86(+1.14%)
Apr 24, 2026	73.05	75.88	71.07	75.67	1,088,076	+3.70(+5.14%)
Apr 23, 2026	75.94	75.99	70.15	71.97	1,791,916	-4.91(-6.39%)
Apr 22, 2026	78.15	80.39	76.22	76.88	1,772,787	-0.23(-0.30%)
Apr 21, 2026	76.06	79.32	74.97	77.11	1,880,506	+1.56(+2.06%)
Apr 20, 2026	67.51	75.69	67.51	75.55	2,291,707	+7.31(+10.71%)
Apr 17, 2026	69.15	69.84	66.64	68.24	2,126,327	-0.46(-0.67%)
Apr 16, 2026	71.66	74.96	66.90	68.70	2,621,882	-1.46(-2.08%)
Apr 15, 2026	64.13	70.99	64.12	70.16	2,719,358	+6.32(+9.90%)
Apr 14, 2026	66.02	67.67	60.57	63.84	4,148,270	-1.10(-1.69%)
Apr 13, 2026	65.88	66.16	63.42	64.94	2,641,131	-0.19(-0.29%)
Apr 10, 2026	65.99	67.88	62.80	65.13	3,992,002	-2.54(-3.75%)
Apr 09, 2026	73.55	74.64	66.32	67.67	4,022,848	-6.71(-9.02%)
Apr 08, 2026	83.67	86.12	74.26	74.38	3,073,405	-6.61(-8.16%)
Apr 07, 2026	82.43	85.12	80.59	80.99	2,726,947	-3.26(-3.87%)
Apr 06, 2026	82.14	85.29	79.58	84.25	5,247,156	+2.30(+2.81%)
Apr 02, 2026	90.00	90.50	81.65	81.95	6,045,388	-8.55(-9.45%)
Apr 01, 2026	90.50	90.86	89.60	90.50	3,084,817	+0.43(+0.48%)
Mar 31, 2026	88.64	91.12	88.01	90.07	3,942,328	+2.29(+2.61%)
Mar 30, 2026	87.21	89.31	87.18	87.78	4,602,096	+0.64(+0.73%)
Mar 27, 2026	88.46	89.32	87.05	87.14	7,771,118	-2.38(-2.65%)
Mar 26, 2026	89.12	90.59	88.88	89.52	2,570,664	+0.39(+0.44%)
Mar 25, 2026	88.68	90.15	88.05	89.12	2,037,750	+1.02(+1.16%)
Mar 24, 2026	89.16	89.90	87.23	88.10	2,668,088	-1.36(-1.52%)
Mar 23, 2026	88.61	90.72	88.09	89.46	2,308,265	+1.03(+1.16%)
Mar 20, 2026	89.03	89.96	87.70	88.43	2,520,116	-1.27(-1.42%)
Mar 19, 2026	89.40	92.50	88.93	89.70	2,418,195	-0.73(-0.81%)
Mar 18, 2026	88.80	91.00	88.50	90.43	1,854,006	+0.91(+1.02%)
Mar 17, 2026	87.83	91.75	87.63	89.52	2,159,887	+1.56(+1.77%)
Mar 16, 2026	88.00	89.78	87.43	87.96	2,183,155	-0.13(-0.15%)
Mar 13, 2026	87.36	88.39	85.52	88.09	1,818,531	+1.18(+1.36%)
Mar 12, 2026	89.49	90.81	86.89	86.91	1,801,142	-3.00(-3.34%)
Mar 11, 2026	90.57	91.29	87.01	89.91	2,946,469	-0.18(-0.20%)
Mar 10, 2026	92.00	93.17	88.91	90.09	3,028,794	-1.91(-2.08%)
Mar 09, 2026	91.73	93.42	90.58	92.00	2,690,183	-1.89(-2.01%)
Mar 06, 2026	91.50	94.83	90.88	93.89	2,888,206	+0.95(+1.02%)
Mar 05, 2026	89.14	93.78	88.50	92.94	5,002,346	+9.16(+10.93%)
Mar 04, 2026	73.34	86.35	72.53	83.78	6,281,419	+9.42(+12.67%)
Mar 03, 2026	71.75	75.34	70.01	74.36	2,745,807	+1.80(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.