Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Worksport, Ltd. - Common Stock (NQ:WKSP)

3.070 -0.080 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 3.180 3.220 2.980 3.070 767,105 -0.08(-2.54%)
Oct 16, 2025 3.450 3.536 3.130 3.150 753,219 -0.26(-7.62%)
Oct 15, 2025 3.550 3.700 3.350 3.410 322,232 -0.12(-3.40%)
Oct 14, 2025 3.570 3.622 3.430 3.530 310,756 -0.11(-3.02%)
Oct 13, 2025 3.500 3.670 3.410 3.640 276,694 +0.23(+6.74%)
Oct 10, 2025 3.780 3.880 3.400 3.410 737,227 -0.38(-9.91%)
Oct 09, 2025 3.560 3.850 3.560 3.785 484,386 +0.16(+4.27%)
Oct 08, 2025 3.310 3.646 3.300 3.630 559,493 +0.32(+9.67%)
Oct 07, 2025 3.530 3.600 3.260 3.310 508,125 -0.30(-8.31%)
Oct 06, 2025 3.400 3.650 3.310 3.610 591,796 +0.27(+8.08%)
Oct 03, 2025 3.470 3.690 3.180 3.340 707,318 -0.08(-2.34%)
Oct 02, 2025 3.680 3.900 3.410 3.420 401,419 -0.16(-4.47%)
Oct 01, 2025 3.450 3.700 3.412 3.580 447,319 +0.11(+3.17%)
Sep 30, 2025 3.320 3.542 3.230 3.470 723,468 +0.21(+6.44%)
Sep 29, 2025 3.130 3.310 3.060 3.260 346,537 +0.14(+4.49%)
Sep 26, 2025 3.150 3.155 3.020 3.120 307,929 +0.03(+0.97%)
Sep 25, 2025 3.200 3.220 3.070 3.090 300,183 -0.15(-4.63%)
Sep 24, 2025 3.330 3.535 3.070 3.240 579,328 -0.11(-3.28%)
Sep 23, 2025 3.320 3.530 3.301 3.350 421,742 -0.02(-0.59%)
Sep 22, 2025 3.280 3.490 3.210 3.370 487,132 +0.01(+0.30%)
Sep 19, 2025 3.360 3.400 3.210 3.360 545,873 -0.03(-0.88%)
Sep 18, 2025 3.400 3.500 3.299 3.390 245,844 +0.00(+0.00%)
Sep 17, 2025 3.420 3.580 3.300 3.390 348,564 -0.04(-1.17%)
Sep 16, 2025 3.400 3.530 3.310 3.430 214,460 +0.00(+0.00%)
Sep 15, 2025 3.530 3.580 3.350 3.430 295,017 -0.10(-2.83%)
Sep 12, 2025 3.420 3.680 3.360 3.530 431,137 +0.12(+3.52%)
Sep 11, 2025 3.420 3.550 3.300 3.410 379,923 +0.06(+1.79%)
Sep 10, 2025 3.790 3.790 3.290 3.350 645,865 -0.30(-8.22%)
Sep 09, 2025 3.450 3.770 3.395 3.650 694,618 +0.30(+8.96%)
Sep 08, 2025 3.380 3.580 3.342 3.350 396,437 -0.06(-1.76%)
Sep 05, 2025 3.580 3.620 3.360 3.410 294,618 -0.06(-1.73%)
Sep 04, 2025 4.000 4.000 3.280 3.470 1,078,962 -0.34(-8.92%)
Sep 03, 2025 3.060 4.300 3.050 3.810 5,100,541 +0.75(+24.51%)
Sep 02, 2025 3.030 3.185 3.010 3.060 112,225 -0.05(-1.61%)
Aug 29, 2025 3.250 3.265 3.070 3.110 80,246 -0.16(-4.89%)
Aug 28, 2025 3.090 3.300 3.050 3.270 159,907 +0.19(+6.17%)
Aug 27, 2025 3.000 3.240 3.000 3.080 287,165 +0.07(+2.33%)
Aug 26, 2025 2.940 3.045 2.920 3.010 54,175 +0.07(+2.38%)
Aug 25, 2025 3.030 3.170 2.940 2.940 141,544 -0.11(-3.61%)
Aug 22, 2025 2.870 3.110 2.855 3.050 140,914 +0.11(+3.74%)
Aug 21, 2025 2.820 3.020 2.774 2.940 82,039 +0.01(+0.34%)
Aug 20, 2025 3.000 3.080 2.840 2.930 234,280 -0.12(-3.93%)
Aug 19, 2025 3.010 3.150 3.000 3.050 196,136 -0.01(-0.33%)
Aug 18, 2025 3.210 3.260 2.950 3.060 371,491 -0.26(-7.83%)
Aug 15, 2025 3.210 3.320 3.144 3.320 208,986 +0.06(+1.84%)
Aug 14, 2025 3.360 3.392 3.120 3.260 533,088 -0.13(-3.83%)
Aug 13, 2025 3.770 3.850 3.260 3.390 774,343 -0.39(-10.32%)
Aug 12, 2025 3.600 3.900 3.560 3.780 597,962 +0.29(+8.31%)
Aug 11, 2025 3.620 3.640 3.380 3.490 166,381 -0.09(-2.51%)
Aug 08, 2025 3.500 3.690 3.420 3.580 328,721 +0.08(+2.29%)
Aug 07, 2025 3.560 3.750 3.380 3.500 264,951 -0.06(-1.69%)
Aug 06, 2025 3.530 3.570 3.300 3.560 208,303 +0.12(+3.49%)
Aug 05, 2025 3.200 3.510 3.200 3.440 265,636 +0.14(+4.24%)
Aug 04, 2025 3.230 3.390 3.070 3.300 222,685 +0.15(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.