Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 1.090 1.130 1.080 1.100 136,197 +0.01(+0.92%)
Apr 30, 2026 1.070 1.110 1.065 1.090 147,928 +0.01(+0.93%)
Apr 29, 2026 1.120 1.120 1.040 1.080 377,403 -0.02(-1.82%)
Apr 28, 2026 1.110 1.140 1.050 1.100 256,597 -0.01(-0.90%)
Apr 27, 2026 1.140 1.160 1.050 1.110 414,862 -0.06(-5.13%)
Apr 24, 2026 1.020 1.250 0.9902 1.170 2,105,469 +0.17(+17.00%)
Apr 23, 2026 1.090 1.090 0.9801 1.000 753,121 -0.11(-9.91%)
Apr 22, 2026 1.140 1.170 1.110 1.110 768,327 -0.07(-5.93%)
Apr 21, 2026 1.250 1.380 1.110 1.180 2,774,081 -0.12(-9.23%)
Apr 20, 2026 2.550 3.240 1.100 1.300 144,113,344 -0.21(-13.91%)
Apr 17, 2026 1.640 1.740 1.490 1.510 75,641 -0.13(-7.93%)
Apr 16, 2026 1.690 1.732 1.610 1.640 39,181 -0.05(-2.96%)
Apr 15, 2026 1.580 1.740 1.550 1.690 119,510 +0.16(+10.46%)
Apr 14, 2026 1.470 1.570 1.450 1.530 85,157 +0.09(+6.25%)
Apr 13, 2026 1.460 1.479 1.400 1.440 28,482 +0.02(+1.41%)
Apr 10, 2026 1.490 1.520 1.420 1.420 47,268 -0.09(-5.96%)
Apr 09, 2026 1.370 1.570 1.370 1.510 138,588 +0.12(+8.63%)
Apr 08, 2026 1.360 1.430 1.360 1.390 86,101 +0.07(+5.30%)
Apr 07, 2026 1.320 1.390 1.310 1.320 33,263 -0.01(-0.75%)
Apr 06, 2026 1.390 1.450 1.330 1.330 45,741 -0.07(-5.00%)
Apr 02, 2026 1.430 1.460 1.330 1.400 25,179 -0.06(-4.11%)
Apr 01, 2026 1.420 1.500 1.420 1.460 36,000 +0.02(+1.39%)
Mar 31, 2026 1.210 1.480 1.210 1.440 120,273 +0.24(+20.00%)
Mar 30, 2026 1.280 1.280 1.200 1.200 29,399 -0.04(-3.23%)
Mar 27, 2026 1.280 1.300 1.240 1.240 59,672 -0.06(-4.62%)
Mar 26, 2026 1.340 1.414 1.280 1.300 63,701 -0.04(-2.99%)
Mar 25, 2026 1.400 1.430 1.340 1.340 63,587 -0.04(-2.90%)
Mar 24, 2026 1.400 1.450 1.380 1.380 48,260 -0.04(-2.82%)
Mar 23, 2026 1.400 1.450 1.370 1.420 56,896 +0.02(+1.43%)
Mar 20, 2026 1.380 1.480 1.371 1.400 58,022 +0.00(+0.00%)
Mar 19, 2026 1.360 1.450 1.300 1.400 81,947 +0.05(+3.70%)
Mar 18, 2026 1.390 1.409 1.320 1.350 80,632 -0.04(-2.88%)
Mar 17, 2026 1.470 1.530 1.360 1.390 90,511 -0.09(-6.08%)
Mar 16, 2026 1.590 1.590 1.400 1.480 484,359 -0.11(-6.92%)
Mar 13, 2026 1.580 1.646 1.530 1.590 117,474 -0.02(-1.24%)
Mar 12, 2026 1.780 1.900 1.570 1.610 263,796 -0.18(-10.06%)
Mar 11, 2026 2.150 2.598 1.700 1.790 374,659 -0.25(-12.25%)
Mar 10, 2026 2.130 2.159 1.833 2.040 142,169 -0.15(-6.85%)
Mar 09, 2026 2.190 2.340 2.136 2.190 53,595 -0.15(-6.46%)
Mar 06, 2026 2.350 2.520 2.325 2.341 99,835 +0.04(+1.67%)
Mar 05, 2026 2.217 2.338 2.190 2.303 28,954 +0.11(+5.04%)
Mar 04, 2026 2.264 2.317 2.180 2.192 37,885 +0.03(+1.19%)
Mar 03, 2026 2.190 2.323 2.055 2.167 53,236 -0.08(-3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.