Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

1.424 -0.056 (-3.78%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 1.590 1.590 1.400 1.480 484,359 -0.11(-6.92%)
Mar 13, 2026 1.580 1.646 1.530 1.590 117,474 -0.02(-1.24%)
Mar 12, 2026 1.780 1.900 1.570 1.610 263,796 -0.18(-10.06%)
Mar 11, 2026 2.150 2.598 1.700 1.790 374,659 +1.11(+163.24%)
Mar 10, 2026 0.7100 0.7196 0.6111 0.6800 426,507 -0.05(-6.85%)
Mar 09, 2026 0.7300 0.7799 0.7120 0.7300 160,787 -0.05(-6.46%)
Mar 06, 2026 0.7835 0.8400 0.7750 0.7804 299,507 +0.01(+1.67%)
Mar 05, 2026 0.7390 0.7794 0.7301 0.7676 86,862 +0.04(+5.04%)
Mar 04, 2026 0.7548 0.7724 0.7268 0.7308 113,657 +0.01(+1.19%)
Mar 03, 2026 0.7301 0.7743 0.6850 0.7222 159,710 -0.03(-3.71%)
Mar 02, 2026 0.7771 0.8003 0.7407 0.7500 123,894 -0.01(-1.56%)
Feb 27, 2026 0.8310 0.8310 0.7523 0.7619 87,076 -0.05(-6.05%)
Feb 26, 2026 0.8519 0.8519 0.7992 0.8110 83,797 -0.03(-3.45%)
Feb 25, 2026 0.8130 0.8880 0.8130 0.8400 198,244 +0.03(+3.32%)
Feb 24, 2026 0.7900 0.8777 0.7900 0.8130 226,529 +0.03(+3.51%)
Feb 23, 2026 0.8070 0.8330 0.7800 0.7854 132,101 -0.01(-1.21%)
Feb 20, 2026 0.8700 0.8800 0.7900 0.7950 148,150 -0.03(-3.99%)
Feb 19, 2026 0.8800 0.8955 0.8200 0.8280 99,086 -0.02(-2.63%)
Feb 18, 2026 0.8551 0.8989 0.8400 0.8504 97,687 +0.02(+2.02%)
Feb 17, 2026 0.8400 0.8990 0.8201 0.8336 156,442 -0.01(-1.71%)
Feb 13, 2026 0.8500 0.8958 0.8400 0.8481 130,858 -0.01(-0.81%)
Feb 12, 2026 0.9800 0.9795 0.8500 0.8550 104,075 -0.05(-5.00%)
Feb 11, 2026 1.010 1.010 0.9000 0.9000 83,406 -0.05(-5.35%)
Feb 10, 2026 0.9500 1.060 0.9401 0.9509 195,295 -0.01(-0.95%)
Feb 09, 2026 0.9100 0.9800 0.9000 0.9600 180,302 +0.07(+7.38%)
Feb 06, 2026 0.8450 0.9373 0.8450 0.8940 228,418 +0.05(+5.50%)
Feb 05, 2026 0.8900 0.8915 0.8250 0.8474 208,011 -0.05(-5.84%)
Feb 04, 2026 0.9000 0.9232 0.8593 0.9000 152,627 -0.02(-2.17%)
Feb 03, 2026 0.9771 1.040 0.9100 0.9200 212,274 -0.03(-3.16%)
Feb 02, 2026 0.9300 0.9500 0.8800 0.9500 282,473 +0.01(+1.45%)
Jan 30, 2026 1.010 1.040 0.9118 0.9364 413,445 -0.07(-7.29%)
Jan 29, 2026 1.020 1.060 1.000 1.010 397,521 -0.05(-4.72%)
Jan 28, 2026 1.040 1.079 1.010 1.060 295,477 +0.01(+0.95%)
Jan 27, 2026 1.080 1.130 1.010 1.050 403,173 +0.03(+2.94%)
Jan 26, 2026 1.100 1.110 1.020 1.020 985,216 -0.08(-7.27%)
Jan 23, 2026 1.130 1.140 1.090 1.100 152,182 -0.03(-2.65%)
Jan 22, 2026 1.150 1.200 1.110 1.130 158,454 -0.01(-0.88%)
Jan 21, 2026 1.130 1.170 1.080 1.140 289,931 +0.04(+3.64%)
Jan 20, 2026 1.130 1.220 1.080 1.100 498,363 -0.04(-3.51%)
Jan 16, 2026 1.180 1.200 1.130 1.140 155,125 -0.03(-2.56%)
Jan 15, 2026 1.220 1.250 1.150 1.170 153,838 -0.06(-4.88%)
Jan 14, 2026 1.150 1.300 1.140 1.230 472,738 +0.09(+7.89%)
Jan 13, 2026 1.180 1.187 1.110 1.140 375,337 -0.02(-1.72%)
Jan 12, 2026 1.170 1.180 1.100 1.160 339,703 -0.02(-1.69%)
Jan 09, 2026 1.210 1.220 1.160 1.180 282,599 -0.04(-3.28%)
Jan 08, 2026 1.220 1.250 1.200 1.220 192,025 +0.00(+0.00%)
Jan 07, 2026 1.370 1.440 1.200 1.220 753,244 -0.16(-11.59%)
Jan 06, 2026 1.400 1.440 1.340 1.380 362,855 +0.01(+0.73%)
Jan 05, 2026 1.260 1.415 1.250 1.370 534,225 +0.11(+8.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.